IonQ (IONQ) Options Chain & Prices

$8.77

+0.06 (+0.69%)

(As of 05/13/2024 ET)

IONQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$7.50	$0.033	Put	3	1	-	983 (+1)	106.94% (+19.83%)	-0.074059	3
5/17/2024	$7.50	$1.307	Call	63	1	2	316 (-4)	106.93% (+19.83%)	0.925993	8
5/17/2024	$8.00	$0.058	Put	26	9	14	208 (-1)	85.02% (+14.71%)	-0.141589	11
5/17/2024	$8.00	$0.832	Call	27	11	-	283 (+12)	85.01% (+14.71%)	0.858332	11
5/17/2024	$8.50	$0.136	Put	89	38	34	487 (+404)	70.15% (+11.85%)	-0.318595	24
5/17/2024	$8.50	$0.410	Call	40	13	24	331 (+55)	68.98% (+10.67%)	0.681068	9
5/17/2024	$9.00	$0.394	Put	50	6	36	752 (+19)	71.43% (+12.16%)	-0.617298	24
5/17/2024	$9.00	$0.168	Call	250	33	143	1364 (+81)	72.10% (+12.27%)	0.382059	60
5/17/2024	$9.50	$0.813	Put	13	5	4	84 (+3)	86.49% (+17.13%)	-0.794589	9
5/17/2024	$9.50	$0.087	Call	1,336	910	262	679 (+401)	87.73% (+18.37%)	0.204717	97
5/17/2024	$10.00	$1.280	Put	40	1	29	4135 (-11)	102.38% (+21.68%)	-0.875445	8
5/17/2024	$10.00	$0.054	Call	741	603	98	6473 (-91)	102.38% (+38.69%)	0.123856	75
5/17/2024	$10.50	$0.037	Call	29	14	14	525 (-2)	117.08% (+25.60%)	0.082065	16

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:IONQ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.