Free Trial

Kimberly-Clark (KMB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KMB Stock Alerts
$136.67
+0.01 (+0.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kimberly-Clark Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+10.29%
3 Month
Performance
+13.83%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+12.48%
1 Year
Performance
-5.52%
Receive KMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KMB Stock Chart for Sunday, May, 12, 2024

KMB Chart by TradingView

Kimberly-Clark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$136.66$136.67
+0.01%		$137.10$135.98989,440 shs$46.02 billion
05/09/2024$135.93$136.66
+0.54%		$136.85$135.451.05 million shs$46.01 billion
05/08/2024$135.95$135.93
-0.01%		$136.69$135.481.61 million shs$45.77 billion
05/07/2024$135.97$135.95
-0.01%		$137.36$135.642.61 million shs$45.78 billion
05/06/2024$136.09$135.97
-0.09%		$136.41$134.771.80 million shs$45.78 billion
05/03/2024$136.55$136.10
-0.33%		$136.66$134.791.91 million shs$45.83 billion
05/02/2024$136.47$136.55
+0.06%		$136.97$135.781.69 million shs$45.98 billion
05/01/2024$136.53$136.47
-0.04%		$137.61$135.242.10 million shs$45.95 billion
04/30/2024$135.93$136.53
+0.44%		$137.11$134.172.87 million shs$45.97 billion
04/29/2024$135.24$135.93
+0.51%		$135.95$134.372.15 million shs$45.77 billion
04/26/2024$136.43$135.24
-0.87%		$136.71$135.232.12 million shs$45.54 billion
04/25/2024$137.78$136.43
-0.98%		$139.36$135.813.02 million shs$45.96 billion
04/24/2024$135.98$137.78
+1.32%		$138.22$134.463.55 million shs$46.42 billion
04/23/2024$128.89$135.98
+5.50%		$139.75$134.985.77 million shs$45.81 billion
04/22/2024$126.83$128.89
+1.62%		$129.04$126.842.71 million shs$43.42 billion
04/19/2024$125.62$126.83
+0.96%		$126.92$124.464.77 million shs$42.73 billion
04/18/2024$125.96$125.62
-0.27%		$126.57$124.932.35 million shs$42.32 billion
04/17/2024$125.28$125.96
+0.54%		$126.20$125.052.29 million shs$42.44 billion
04/16/2024$125.45$125.28
-0.14%		$126.21$124.912.30 million shs$42.21 billion
04/15/2024$123.89$125.45
+1.26%		$125.58$124.502.34 million shs$42.27 billion
04/12/2024$126.11$123.92
-1.74%		$126.23$123.842.66 million shs$41.75 billion
04/11/2024$127.16$126.11
-0.83%		$127.89$125.961.99 million shs$42.49 billion
04/10/2024$127.94$127.16
-0.61%		$127.50$126.461.66 million shs$42.84 billion
04/09/2024$126.08$127.94
+1.48%		$128.04$126.121.88 million shs$43.10 billion
04/08/2024$126.31$126.08
-0.18%		$127.12$125.701.34 million shs$42.48 billion
04/05/2024$126.50$126.31
-0.15%		$126.49$125.241.55 million shs$42.56 billion
04/04/2024$126.05$126.50
+0.36%		$127.30$126.072.01 million shs$42.62 billion
04/03/2024$127.69$126.05
-1.28%		$127.62$125.882.10 million shs$42.47 billion
04/02/2024$128.79$127.69
-0.85%		$129.66$127.662.27 million shs$43.02 billion
04/01/2024$129.35$128.79
-0.43%		$129.56$128.372.09 million shs$43.39 billion
03/29/2024$129.33$129.35
+0.02%		$129.97$128.393.20 million shs$43.58 billion
03/28/2024$127.27$129.33
+1.62%		$129.97$128.403.20 million shs$43.57 billion
03/27/2024$126.09$127.27
+0.94%		$129.29$126.302.41 million shs$42.88 billion
03/26/2024$125.18$126.09
+0.73%		$126.56$125.232.04 million shs$42.48 billion
03/25/2024$124.93$125.18
+0.20%		$126.58$124.952.33 million shs$42.17 billion
03/22/2024$124.81$124.93
+0.10%		$125.58$124.751.44 million shs$42.09 billion
03/21/2024$124.43$124.81
+0.31%		$124.95$123.021.79 million shs$42.05 billion
03/20/2024$125.05$124.43
-0.50%		$125.22$124.171.33 million shs$41.92 billion
03/19/2024$124.23$125.05
+0.66%		$125.36$124.211.67 million shs$42.13 billion
03/18/2024$124.47$124.23
-0.19%		$125.38$124.182.15 million shs$41.85 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/15/2024$124.80$124.47
-0.26%		$125.45$123.396.38 million shs$41.94 billion
03/14/2024$127.92$124.80
-2.44%		$127.86$124.472.56 million shs$42.04 billion
03/13/2024$126.71$127.92
+0.95%		$127.94$126.621.83 million shs$43.09 billion
03/12/2024$126.78$126.71
-0.06%		$127.59$126.311.89 million shs$42.69 billion
03/11/2024$125.65$126.78
+0.90%		$126.85$125.831.26 million shs$42.71 billion
03/08/2024$125.91$125.65
-0.21%		$126.14$124.842.00 million shs$42.33 billion
03/07/2024$124.82$125.91
+0.87%		$126.05$123.462.63 million shs$42.42 billion
03/06/2024$123.62$124.82
+0.97%		$124.98$123.252.56 million shs$42.05 billion
03/05/2024$123.49$123.62
+0.11%		$124.40$123.012.36 million shs$41.65 billion
03/04/2024$122.90$123.49
+0.48%		$124.88$122.983.45 million shs$41.60 billion
03/01/2024$121.17$122.90
+1.42%		$123.06$121.052.34 million shs$41.40 billion
02/29/2024$121.23$121.17
-0.05%		$121.85$120.543.26 million shs$40.82 billion
02/28/2024$121.25$121.23
-0.02%		$121.59$120.531.08 million shs$40.84 billion
02/27/2024$121.23$121.25
+0.02%		$121.50$120.491.16 million shs$40.85 billion
02/26/2024$121.64$121.23
-0.34%		$122.08$121.071.41 million shs$40.84 billion
02/23/2024$121.05$121.64
+0.49%		$122.65$120.951.49 million shs$40.98 billion
02/22/2024$120.45$121.05
+0.50%		$121.26$118.621.68 million shs$40.78 billion
02/21/2024$119.15$120.45
+1.09%		$120.48$119.411.29 million shs$40.58 billion
02/20/2024$118.29$119.15
+0.73%		$120.48$118.662.29 million shs$40.14 billion
02/19/2024$118.29$118.29$119.10$117.931.73 million shs$39.85 billion
02/16/2024$118.80$118.29
-0.43%		$119.03$117.931.73 million shs$39.85 billion
02/15/2024$118.40$118.80
+0.34%		$118.82$118.051.59 million shs$40.02 billion
02/14/2024$118.54$118.40
-0.12%		$118.61$117.671.59 million shs$39.89 billion
02/13/2024$120.07$118.54
-1.27%		$120.79$118.101.79 million shs$39.93 billion
02/12/2024$119.81$120.07
+0.22%		$120.08$118.821.65 million shs$40.45 billion

Related Companies:
This page (NYSE:KMB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold