Laboratory Co. of America (LH) Options Chain & Prices

$198.40
+0.05 (+0.03%)
(As of 04/26/2024 ET)

LH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$180.00$0.545Put2 - 232
(+8)
30.72%
(+2.20%)
-0.0813941
5/17/2024$185.00$0.823Put22 - 46
(+15)
27.28%
(+1.17%)
-0.1260812
5/17/2024$190.00$1.359Put421222
(+188)
24.30%
(-0.18%)
-0.2060514
5/17/2024$195.00$2.498Put764529233
(+95)
22.34%
(+0.17%)
-0.34543614
5/17/2024$195.00$6.571Call2817959
(+54)
22.35%
(+0.17%)
0.66117911
5/17/2024$200.00$4.758Put1156026244
(+37)
22.21%
(+1.08%)
-0.53376821
5/17/2024$200.00$3.808Call1,7716041,09957
(+11)
22.81%
(+1.68%)
0.478371321
5/17/2024$210.00$1.427Call24821132241
(-1)
22.68%
(+1.01%)
0.21012144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners