Lightspeed Commerce (LSPD) Options Chain & Prices

$15.13

+2.35 (+18.39%)

(As of 05/16/2024 ET)

LSPD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$13.00	$0.034	Put	113	17	81	770 (+423)	178.32% (-34.90%)	-0.055512	20
5/17/2024	$13.00	$2.088	Call	253	105	106	1496 (+1122)	178.32% (-30.88%)	0.944652	39
5/17/2024	$14.00	$0.109	Put	518	81	423	313 (+14)	147.97% (-71.57%)	-0.168421	44
5/17/2024	$14.00	$1.162	Call	456	90	185	1343 (+683)	147.97% (-76.27%)	0.831613	70
5/17/2024	$15.00	$0.407	Put	478	143	301	498 (+298)	136.45% (-90.56%)	-0.465813	21
5/17/2024	$15.00	$0.460	Call	1,213	651	377	3916 (+18)	71.93% (-130.48%)	0.534046	182
5/17/2024	$16.00	$1.099	Put	2	1	1	84 (+0)	148.34% (-86.02%)	-0.767697	2
5/17/2024	$16.00	$0.152	Call	915	70	806	582 (+111)	148.34% (-59.57%)	0.23207	69
5/17/2024	$17.00	$2.003	Put	3	2	-	196 (+1)	168.44% (-72.70%)	-0.904866	2
5/17/2024	$17.00	$0.056	Call	265	100	1	444 (+42)	168.44% (-72.70%)	0.094874	13
5/17/2024	$18.00	$0.024	Call	8	4	4	3006 (+0)	188.74% (-58.51%)	0.041769	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LSPD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.