Free Trial

Mizuho Financial Group (MFG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MFG Stock Alerts
$3.85
-0.04 (-1.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mizuho Financial Group Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-3.27%
3 Month
Performance
+7.54%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+27.91%
Receive MFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mizuho Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MFG Stock Chart for Saturday, April, 27, 2024

MFG Chart by TradingView

Mizuho Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.89$3.85
-1.03%		$3.87$3.83599,094 shs$49.63 billion
04/25/2024$3.91$3.89
-0.51%		$3.90$3.81637,255 shs$50.14 billion
04/24/2024$3.94$3.91
-0.76%		$3.94$3.89633,374 shs$49.76 billion
04/23/2024$3.92$3.94
+0.51%		$3.96$3.93740,501 shs$50.01 billion
04/22/2024$3.85$3.92
+1.82%		$3.95$3.901.24 million shs$48.87 billion
04/19/2024$3.84$3.85
+0.39%		$3.87$3.83582,624 shs$48.23 billion
04/18/2024$3.81$3.84
+0.79%		$3.86$3.82855,997 shs$48.99 billion
04/17/2024$3.86$3.81
-1.30%		$3.84$3.79926,447 shs$50.64 billion
04/16/2024$3.99$3.86
-3.38%		$3.89$3.854.04 million shs$49.63 billion
04/15/2024$3.91$3.99
+2.05%		$4.06$3.984.42 million shs$49.63 billion
04/12/2024$3.98$3.90
-2.01%		$3.96$3.89665,764 shs$49.38 billion
04/11/2024$3.89$3.98
+2.31%		$3.98$3.92685,999 shs$50.01 billion
04/10/2024$3.91$3.89
-0.38%		$3.89$3.851.02 million shs$50.01 billion
04/09/2024$3.94$3.91
-0.89%		$3.94$3.89703,462 shs$49.57 billion
04/08/2024$3.89$3.94
+1.29%		$3.99$3.901.55 million shs$49.38 billion
04/05/2024$3.88$3.89
+0.39%		$3.90$3.86580,464 shs$49.38 billion
04/04/2024$3.89$3.88
-0.39%		$3.93$3.87497,428 shs$49.18 billion
04/03/2024$3.84$3.89
+1.43%		$3.90$3.85690,800 shs$49.38 billion
04/02/2024$3.86$3.84
-0.65%		$3.86$3.77842,866 shs$48.68 billion
04/01/2024$3.98$3.86
-3.02%		$3.93$3.851.27 million shs$48.99 billion
03/29/2024$3.98$3.98$3.99$3.94947,951 shs$50.52 billion
03/28/2024$3.98$3.98$3.99$3.94947,845 shs$50.52 billion
03/27/2024$4.04$3.98
-1.49%		$4.02$3.96622,457 shs$50.52 billion
03/26/2024$4.04$4.04$4.06$4.02504,261 shs$51.28 billion
03/25/2024$4.07$4.04
-0.74%		$4.06$4.02912,278 shs$51.28 billion
03/22/2024$4.03$4.07
+0.99%		$4.09$4.051.38 million shs$51.66 billion
03/21/2024$3.98$4.03
+1.38%		$4.04$4.011.11 million shs$51.15 billion
03/20/2024$3.95$3.98
+0.63%		$3.99$3.911.11 million shs$50.45 billion
03/19/2024$4.00$3.95
-1.13%		$3.98$3.92925,092 shs$50.14 billion
03/18/2024$3.95$4.00
+1.14%		$4.00$3.97717,952 shs$50.71 billion
03/15/2024$3.93$3.96
+0.76%		$3.97$3.94687,239 shs$50.20 billion
03/14/2024$3.97$3.93
-1.13%		$3.96$3.901.10 million shs$49.82 billion
03/13/2024$4.02$3.97
-1.24%		$4.00$3.95895,172 shs$50.39 billion
03/12/2024$4.09$4.02
-1.59%		$4.03$3.981.07 million shs$51.03 billion
03/11/2024$4.29$4.09
-4.78%		$4.12$4.022.17 million shs$51.85 billion
03/08/2024$4.09$4.29
+4.90%		$4.32$4.251.56 million shs$54.39 billion
03/07/2024$3.96$4.09
+3.29%		$4.09$4.031.41 million shs$51.85 billion
03/06/2024$3.86$3.96
+2.59%		$3.97$3.941.16 million shs$50.20 billion
03/05/2024$3.80$3.86
+1.45%		$3.88$3.812.05 million shs$48.93 billion
03/04/2024$3.82$3.80
-0.52%		$3.83$3.801.72 million shs$48.23 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$3.75$3.81
+1.60%		$3.83$3.792.09 million shs$48.36 billion
02/29/2024$3.70$3.75
+1.35%		$3.78$3.741.07 million shs$47.60 billion
02/28/2024$3.77$3.70
-1.73%		$3.73$3.701.25 million shs$46.96 billion
02/27/2024$3.69$3.77
+2.17%		$3.77$3.742.20 million shs$47.79 billion
02/26/2024$3.70$3.69
-0.41%		$3.71$3.681.57 million shs$46.77 billion
02/23/2024$3.70$3.69
-0.14%		$3.71$3.691.17 million shs$46.84 billion
02/22/2024$3.67$3.70
+0.82%		$3.70$3.671.21 million shs$46.90 billion
02/21/2024$3.68$3.67
-0.27%		$3.68$3.65861,333 shs$46.52 billion
02/20/2024$3.65$3.68
+0.68%		$3.70$3.67926,100 shs$46.65 billion
02/19/2024$3.65$3.65$3.66$3.63986,100 shs$46.33 billion
02/16/2024$3.61$3.65
+0.97%		$3.66$3.63986,169 shs$46.27 billion
02/15/2024$3.63$3.61
-0.55%		$3.61$3.571.32 million shs$45.82 billion
02/14/2024$3.63$3.63$3.63$3.591.69 million shs$46.07 billion
02/13/2024$3.65$3.63
-0.41%		$3.65$3.601.45 million shs$46.07 billion
02/12/2024$3.63$3.65
+0.41%		$3.67$3.641.24 million shs$46.27 billion
02/09/2024$3.60$3.64
+0.97%		$3.64$3.59741,068 shs$46.14 billion
02/08/2024$3.71$3.60
-2.96%		$3.64$3.581.02 million shs$45.69 billion
02/07/2024$3.72$3.71
-0.13%		$3.74$3.70868,830 shs$47.09 billion
02/06/2024$3.81$3.72
-2.49%		$3.73$3.701.15 million shs$47.15 billion
02/05/2024$3.73$3.81
+2.14%		$3.81$3.75973,868 shs$48.36 billion
02/02/2024$3.66$3.73
+1.78%		$3.74$3.67946,546 shs$47.28 billion
02/01/2024$3.66$3.66
+0.14%		$3.68$3.611.29 million shs$46.46 billion
01/31/2024$3.62$3.66
+0.97%		$3.70$3.651.31 million shs$46.39 billion
01/30/2024$3.63$3.62
-0.14%		$3.62$3.60588,156 shs$45.95 billion
01/29/2024$3.58$3.63
+1.26%		$3.63$3.59464,731 shs$46.01 billion
01/26/2024$3.65$3.58
-1.92%		$3.60$3.57618,933 shs$45.44 billion

Related Companies:
This page (NYSE:MFG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders