Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free MITT Stock Alerts
$6.74
+0.47 (+7.50%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+17.01%
1 Month
Performance
+14.04%
3 Month
Performance
+12.33%
6 Month
Performance
+29.62%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+25.75%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

MITT Stock Chart for Tuesday, May, 7, 2024

MITT Chart by TradingView

AG Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$6.27$6.74
+7.50%		$6.75$6.24451,921 shs$198.49 million
05/03/2024$5.76$6.27
+8.85%		$6.38$5.96489,487 shs$184.67 million
05/02/2024$5.68$5.76
+1.41%		$5.80$5.70120,568 shs$169.63 million
05/01/2024$5.55$5.68
+2.43%		$5.76$5.57150,122 shs$167.28 million
04/30/2024$5.65$5.55
-1.86%		$5.70$5.52174,059 shs$163.30 million
04/29/2024$5.65$5.65$5.72$5.61102,640 shs$166.39 million
04/26/2024$5.51$5.66
+2.72%		$5.71$5.53100,662 shs$166.54 million
04/25/2024$5.62$5.51
-2.05%		$5.65$5.5089,397 shs$162.12 million
04/24/2024$5.68$5.62
-1.06%		$5.68$5.5793,135 shs$165.51 million
04/23/2024$5.58$5.68
+1.88%		$5.73$5.57136,796 shs$167.28 million
04/22/2024$5.56$5.58
+0.27%		$5.64$5.57115,007 shs$164.18 million
04/19/2024$5.50$5.56
+1.09%		$5.57$5.50111,222 shs$163.76 million
04/18/2024$5.46$5.50
+0.82%		$5.54$5.44100,614 shs$161.98 million
04/17/2024$5.46$5.46
-0.09%		$5.54$5.4571,504 shs$160.65 million
04/16/2024$5.58$5.46
-2.15%		$5.54$5.44114,797 shs$160.80 million
04/15/2024$5.64$5.58
-1.06%		$5.69$5.50235,371 shs$164.33 million
04/12/2024$5.73$5.64
-1.57%		$5.76$5.57176,630 shs$166.10 million
04/11/2024$5.71$5.73
+0.35%		$5.76$5.66130,439 shs$168.75 million
04/10/2024$6.00$5.71
-4.83%		$5.96$5.68192,235 shs$168.16 million
04/09/2024$5.93$6.00
+1.18%		$6.02$5.93320,882 shs$176.70 million
04/08/2024$5.91$5.93
+0.34%		$5.95$5.87143,474 shs$174.64 million
04/05/2024$5.91$5.91$5.95$5.87115,419 shs$173.90 million
04/04/2024$5.93$5.91
-0.42%		$6.02$5.90121,570 shs$173.90 million
04/03/2024$5.97$5.93
-0.67%		$5.98$5.92125,476 shs$174.64 million
04/02/2024$6.07$5.97
-1.57%		$6.06$5.94128,543 shs$175.82 million
04/01/2024$6.12$6.07
-0.90%		$6.14$6.04174,799 shs$178.61 million
03/29/2024$6.12$6.12$6.12$5.95361,028 shs$180.23 million
03/28/2024$6.00$6.12
+2.00%		$6.12$5.95360,915 shs$180.23 million
03/27/2024$6.07$6.00
-1.15%		$6.01$5.90138,947 shs$176.70 million
03/26/2024$6.16$6.07
-1.46%		$6.22$6.06169,360 shs$178.76 million
03/25/2024$6.12$6.16
+0.65%		$6.21$6.11163,184 shs$181.41 million
03/22/2024$6.15$6.12
-0.41%		$6.19$6.10153,971 shs$180.23 million
03/21/2024$6.10$6.15
+0.74%		$6.19$6.09270,079 shs$180.97 million
03/20/2024$5.89$6.10
+3.57%		$6.18$5.83251,760 shs$179.66 million
03/19/2024$5.81$5.89
+1.38%		$5.92$5.79199,672 shs$173.46 million
03/18/2024$5.80$5.81
+0.17%		$5.90$5.80230,700 shs$171.10 million
03/15/2024$5.83$5.80
-0.51%		$5.93$5.79623,044 shs$117.36 million
03/14/2024$5.98$5.83
-2.43%		$5.99$5.77273,990 shs$118.00 million
03/13/2024$6.10$5.98
-2.05%		$6.15$5.93268,679 shs$120.93 million
03/12/2024$6.02$6.10
+1.33%		$6.10$6.00154,999 shs$123.46 million
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/11/2024$6.07$6.02
-0.82%		$6.10$6.02145,265 shs$121.85 million
03/08/2024$6.03$6.07
+0.66%		$6.19$6.02208,776 shs$122.86 million
03/07/2024$6.08$6.03
-0.82%		$6.16$6.01191,829 shs$122.05 million
03/06/2024$6.05$6.08
+0.50%		$6.15$6.01172,664 shs$123.06 million
03/05/2024$5.98$6.05
+1.17%		$6.10$5.97172,219 shs$122.45 million
03/04/2024$6.07$5.98
-1.48%		$6.10$5.98152,993 shs$121.04 million
03/01/2024$6.08$6.09
+0.08%		$6.10$5.97215,864 shs$123.13 million
02/29/2024$5.87$6.08
+3.58%		$6.10$5.96236,710 shs$123.06 million
02/28/2024$6.11$5.87
-3.93%		$6.05$5.85363,683 shs$118.81 million
02/27/2024$6.21$6.11
-1.53%		$6.35$6.09332,290 shs$123.67 million
02/26/2024$6.22$6.21
-0.24%		$6.39$6.10417,137 shs$125.59 million
02/23/2024$5.83$6.22
+6.69%		$6.25$5.80446,524 shs$125.89 million
02/22/2024$5.96$5.83
-2.18%		$6.04$5.62519,617 shs$118.00 million
02/21/2024$5.92$5.96
+0.76%		$5.96$5.86281,401 shs$120.63 million
02/20/2024$6.05$5.92
-2.23%		$6.05$5.87280,817 shs$119.72 million
02/19/2024$6.05$6.05$6.19$6.04170,600 shs$122.45 million
02/16/2024$6.13$6.05
-1.31%		$6.19$6.04170,688 shs$122.45 million
02/15/2024$6.05$6.13
+1.32%		$6.22$6.06204,597 shs$124.07 million
02/14/2024$5.94$6.05
+1.94%		$6.08$5.94152,671 shs$122.45 million
02/13/2024$6.14$5.94
-3.34%		$6.03$5.92171,737 shs$120.12 million
02/12/2024$6.12$6.14
+0.33%		$6.20$6.08147,376 shs$124.27 million
02/09/2024$6.06$6.13
+1.16%		$6.13$6.00201,171 shs$123.97 million
02/08/2024$6.00$6.06
+0.92%		$6.07$5.92177,866 shs$122.55 million
02/07/2024$6.11$6.00
-1.80%		$6.08$5.90311,401 shs$121.44 million
02/06/2024$6.09$6.11
+0.33%		$6.13$6.04127,514 shs$123.67 million

Related Companies:
This page (NYSE:MITT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company