Free Trial

3M (MMM) Options Chain & Prices

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free MMM Stock Alerts
$97.15
+0.34 (+0.35%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$82.00$0.021Put1 - - 66
(+0)		52.62%
(+2.23%)		-0.0092511
5/10/2024$85.00$0.028Put15 - 15125
(+0)		44.21%
(+1.65%)		-0.0137055
5/10/2024$86.00$0.031Put1010 - 1525
(+0)		41.43%
(+1.43%)		-0.0159031
5/10/2024$87.00$0.035Put41 - 1353
(+172)		38.65%
(+1.21%)		-0.0186754
5/10/2024$87.50$0.037Put1461100316
(+200)		37.26%
(+1.08%)		-0.020344
5/10/2024$88.00$0.039Put110 - 100248
(+172)		35.88%
(+0.95%)		-0.0222442
5/10/2024$88.50$0.042Put42030011060
(-2)		34.50%
(+0.81%)		-0.02443940
5/10/2024$89.00$0.045Put1111091143
(-3)		33.13%
(+0.66%)		-0.0269911
5/10/2024$89.00$8.215Call1 - 153
(+0)		33.13%
(+0.64%)		0.9730391
5/10/2024$89.50$0.049Put2281001280
(+0)		31.76%
(+0.49%)		-0.02997823
5/10/2024$90.00$0.053Put133 - 109
(-3)		30.40%
(+0.30%)		-0.0335196
5/10/2024$90.00$7.224Call1 - - 148
(+0)		30.40%
(+0.28%)		0.9665291
5/10/2024$91.00$0.065Put20 - - 379
(+0)		27.74%
(-0.19%)		-0.0429775
5/10/2024$91.00$6.236Call3 - - 49
(-12)		27.74%
(-0.20%)		0.957113
5/10/2024$91.50$0.072Put91 - 22
(+0)		26.44%
(-0.50%)		-0.0494242
5/10/2024$92.00$0.083Put2 - 1134
(+0)		25.19%
(-0.89%)		-0.0576122
5/10/2024$92.00$5.255Call1 - - 104
(+0)		25.19%
(-0.91%)		0.9425391
5/10/2024$92.50$0.096Put1 - - 100
(+0)		24.00%
(-1.36%)		-0.0682521
5/10/2024$92.50$4.769Call3 - 227
(+0)		24.00%
(-1.38%)		0.9319562
5/10/2024$93.00$0.115Put4 - - 84
(+7)		22.92%
(-1.91%)		-0.082472
5/10/2024$93.00$4.289Call11 - - 117
(+0)		22.92%
(-1.91%)		0.9178152
5/10/2024$93.50$3.816Call100 - - 136
(+0)		21.99%
(-2.45%)		0.8984981
5/10/2024$94.00$0.183Put13121120
(+23)		21.26%
(-2.86%)		-0.1286213
5/10/2024$94.00$3.358Call191 - 117
(+0)		21.26%
(-2.86%)		0.8719468
5/10/2024$94.50$0.243Put2116 - 92
(+1)		20.73%
(-3.08%)		-0.1642783
5/10/2024$94.50$2.917Call5 - - 23
(+1)		20.73%
(-3.08%)		0.836533
5/10/2024$95.00$0.324Put2941033
(+10)		20.31%
(-3.17%)		-0.20907311
5/10/2024$95.00$2.499Call5751532647
(+3)		20.31%
(-3.17%)		0.792081118
5/10/2024$95.50$0.428Put242226
(-3)		19.90%
(-3.23%)		-0.2624234
5/10/2024$95.50$2.103Call1212 - 132
(+0)		19.90%
(-3.23%)		0.7392172
5/10/2024$96.00$0.559Put6693558
(+19)		19.47%
(-3.32%)		-0.32418815
5/10/2024$96.00$1.733Call64 - 56
(+5)		19.47%
(-3.32%)		0.678095
5/10/2024$96.50$0.722Put122911962
(+23)		19.07%
(-3.43%)		-0.39424721
5/10/2024$96.50$1.396Call2451457
(+24)		19.07%
(-3.43%)		0.60889811
5/10/2024$97.00$0.927Put24112210189
(+17)		18.77%
(-3.52%)		-0.47105771
5/10/2024$97.00$1.099Call23312622176
(+22)		18.77%
(-3.52%)		0.53321646
5/10/2024$97.50$1.179Put28101455
(+14)		18.60%
(-3.55%)		-0.55105614
5/10/2024$97.50$0.849Call2071491672
(+22)		18.60%
(-3.55%)		0.45460440
5/10/2024$98.00$1.477Put1911579
(+20)		18.56%
(-3.52%)		-0.62963810
5/10/2024$98.00$0.644Call2155466246
(+13)		18.47%
(-3.61%)		0.37763949
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
5/10/2024$99.00$2.196Put1 - - 21
(+11)		18.74%
(-3.31%)		-0.7679561
5/10/2024$99.00$0.355Call812829224
(+15)		18.74%
(-3.31%)		0.24309832
5/10/2024$100.00$3.041Put1 - - 28
(-2)		19.21%
(-2.95%)		-0.8691351
5/10/2024$100.00$0.189Call30561341758
(+958)		19.90%
(-2.27%)		0.14596660
5/10/2024$101.00$3.972Put11 - 24
(-3)		20.32%
(-2.27%)		-0.9289321
5/10/2024$101.00$0.109Call4727979
(-3)		20.32%
(-2.28%)		0.08906710
5/10/2024$102.00$0.078Call174995
(+1)		22.38%
(-1.28%)		0.06229411
5/10/2024$103.00$0.067Call12 - 628
(+3)		25.06%
(-0.44%)		0.0497328
5/10/2024$104.00$0.062Call2 - 120
(+0)		27.88%
(+0.03%)		0.0421612
5/10/2024$105.00$0.057Call54157
(+0)		30.64%
(+0.28%)		0.0366162
5/10/2024$106.00$0.054Call1414 - 16
(+0)		33.31%
(+0.45%)		0.0322631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MMM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits