Paysafe (PSFE) Options Chain & Prices

$15.69

+0.51 (+3.36%)

(As of 05/13/2024 ET)

PSFE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$13.00	$0.269	Put	164	86	36	18 (+2)	192.95% (+47.78%)	-0.150166	35
5/17/2024	$14.00	$0.488	Put	204	127	37	671 (+109)	193.52% (+60.22%)	-0.244814	38
5/17/2024	$14.00	$2.212	Call	28	16	12	70 (-4)	195.91% (+62.61%)	0.756053	4
5/17/2024	$15.00	$0.832	Put	243	123	29	169 (+74)	197.05% (+69.85%)	-0.366017	76
5/17/2024	$15.00	$1.556	Call	1,576	1,071	491	1578 (+11)	180.33% (+45.05%)	0.635014	299
5/17/2024	$16.00	$1.320	Put	94	28	2	56 (+0)	177.41% (+50.68%)	-0.499962	19
5/17/2024	$16.00	$1.044	Call	255	153	71	235 (+3)	188.77% (+55.80%)	0.501295	58
5/17/2024	$17.00	$0.674	Call	1,906	1,562	246	270 (+17)	190.75% (+60.64%)	0.373152	357
5/17/2024	$18.00	$2.699	Put	3	3	-	8 (+0)	176.52% (+41.09%)	-0.737368	1
5/17/2024	$18.00	$0.423	Call	102	24	43	430 (+13)	191.48% (+56.05%)	0.264505	24

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PSFE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.