Rocket Companies (RKT) Options Chain & Prices

$13.30

+0.57 (+4.48%)

(As of 05/3/2024 ET)

RKT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$11.00	$0.066	Put	23	1	-	96 (+49)	100.73% (-13.61%)	-0.076198	3
5/10/2024	$11.50	$0.076	Put	23	1	2	46 (+20)	85.43% (-25.10%)	-0.098396	4
5/10/2024	$11.50	$1.890	Call	2	2	-	25 (+20)	85.43% (-25.10%)	0.900983	1
5/10/2024	$12.00	$0.094	Put	2	1	-	45 (+24)	71.39% (-43.95%)	-0.136721	2
5/10/2024	$12.00	$1.409	Call	9	6	1	65 (-4)	71.39% (-37.32%)	0.862565	4
5/10/2024	$12.50	$0.141	Put	144	30	83	52 (+7)	60.51% (-47.18%)	-0.214241	15
5/10/2024	$12.50	$0.956	Call	102	20	36	96 (+27)	60.51% (-47.18%)	0.784957	33
5/10/2024	$13.00	$0.259	Put	107	43	40	31 (+4)	54.53% (-52.47%)	-0.361468	22
5/10/2024	$13.00	$0.574	Call	1,734	246	1,048	654 (+172)	54.53% (-52.47%)	0.637697	81
5/10/2024	$13.50	$0.492	Put	74	10	34	1 (+1)	53.08% (-53.59%)	-0.558361	21
5/10/2024	$13.50	$0.308	Call	2,645	1,570	823	5450 (+337)	53.08% (-53.42%)	0.440884	188
5/10/2024	$14.00	$0.843	Put	91	-	91	2 (+1)	54.95% (-51.93%)	-0.730112	2
5/10/2024	$14.00	$0.160	Call	315	100	116	245 (+47)	54.95% (-51.93%)	0.269311	71
5/10/2024	$14.50	$0.093	Call	56	11	43	36 (+13)	72.91% (-34.96%)	0.165426	17
5/10/2024	$15.00	$1.750	Put	1	-	-	1 (+1)	68.52% (-41.43%)	-0.88431	1
5/10/2024	$15.00	$0.067	Call	17	8	6	119 (+44)	68.52% (-41.43%)	0.11547	9
5/10/2024	$15.50	$0.057	Call	30	27	1	28 (+15)	78.34% (-34.99%)	0.090905	21

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RKT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.