SL Green Realty (SLG) Options Chain & Prices

$51.47

-0.64 (-1.23%)

(As of 05/3/2024 ET)

SLG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$42.50	$0.129	Put	10	-	-	1286 (+0)	61.70% (+0.23%)	-0.048843	5
5/17/2024	$42.50	$9.207	Call	5	-	-	343 (-1)	61.72% (+0.25%)	0.950089	5
5/17/2024	$45.00	$0.229	Put	30	5	-	2562 (-1)	53.60% (-1.12%)	-0.088962	10
5/17/2024	$45.00	$6.812	Call	6	6	-	290 (+0)	53.61% (-1.09%)	0.910079	2
5/17/2024	$47.50	$0.454	Put	21	15	2	2354 (-4)	46.80% (-2.60%)	-0.173174	7
5/17/2024	$47.50	$4.542	Call	40	25	15	318 (+0)	46.81% (-2.59%)	0.826146	10
5/17/2024	$50.00	$0.996	Put	10	5	3	2113 (+73)	42.15% (-3.89%)	-0.337934	7
5/17/2024	$50.00	$2.588	Call	32	4	28	1325 (-1)	42.16% (-3.89%)	0.662043	3
5/17/2024	$52.50	$2.145	Put	7	4	3	452 (+3)	40.67% (-4.21%)	-0.570756	4
5/17/2024	$52.50	$1.240	Call	46	4	22	581 (+6)	40.67% (-4.21%)	0.429877	16
5/17/2024	$55.00	$0.548	Call	267	52	57	4974 (-3)	42.01% (-3.46%)	0.232491	41
5/17/2024	$57.50	$6.156	Put	3	3	-	22 (+0)	44.72% (-2.32%)	-0.88566	1
5/17/2024	$57.50	$0.247	Call	58	4	41	683 (+9)	44.72% (-2.31%)	0.117911	25
5/17/2024	$60.00	$8.532	Put	3	3	-	43 (+0)	47.84% (-1.17%)	-0.945057	1
5/17/2024	$60.00	$0.117	Call	80	39	27	597 (+0)	47.84% (-1.15%)	0.060049	21

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SLG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.