Sony Group (SONY) Options Chain & Prices

$81.65

-3.19 (-3.76%)

(As of 05/7/2024 ET)

SONY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$78.00	$0.064	Put	2	2	-	16 (+5)	33.41% (-10.11%)	-0.060424	2
5/10/2024	$79.00	$0.097	Put	4	2	-	24 (+0)	29.01% (-10.76%)	-0.096639	3
5/10/2024	$80.00	$0.162	Put	13	10	2	27 (+3)	24.67% (-11.32%)	-0.166893	8
5/10/2024	$80.00	$1.914	Call	1	-	1	14 (+0)	24.67% (-11.34%)	0.83459	1
5/10/2024	$81.00	$0.313	Put	21	3	14	63 (+3)	20.84% (-11.35%)	-0.313642	12
5/10/2024	$81.00	$1.064	Call	1	1	-	24 (+0)	20.84% (-11.37%)	0.689774	1
Get the Latest News and Ratings for SONY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Sony Group and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$82.00	$0.709	Put	14	11	3	57 (+6)	19.15% (-9.24%)	-0.573575	8
5/10/2024	$82.00	$0.454	Call	103	76	14	36 (+0)	19.15% (-9.24%)	0.435466	27
5/10/2024	$83.00	$1.455	Put	26	22	4	102 (+13)	20.95% (-3.74%)	-0.797648	8
5/10/2024	$83.00	$0.191	Call	58	36	6	43 (-1)	20.95% (-3.76%)	0.218081	30
5/10/2024	$84.00	$2.373	Put	30	22	7	121 (+5)	24.37% (+4.42%)	-0.904477	10
5/10/2024	$84.00	$0.098	Call	36	36	-	60 (+1)	24.37% (+2.90%)	0.114321	10
5/10/2024	$85.00	$3.343	Put	1	-	-	351 (+56)	28.10% (+8.30%)	-0.952968	1
5/10/2024	$85.00	$0.059	Call	15	3	8	362 (+46)	28.10% (+8.30%)	0.066592	6
5/10/2024	$86.00	$4.331	Put	1	-	1	2352 (+1)	31.81% (+11.07%)	-0.977259	1
5/10/2024	$86.00	$0.039	Call	8	7	1	139 (+14)	31.81% (+8.33%)	0.042181	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SONY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.