Stanley Black & Decker (SWK) Options Chain & Prices

$86.01

+1.02 (+1.20%)

(As of 03:28 PM ET)

SWK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$70.00	$0.008	Put	1	-	-	22 (+0)	37.23% (-21.11%)	-0.004049	1
5/17/2024	$75.00	$0.058	Put	128	103	1	160 (+56)	33.23% (-18.65%)	-0.026688	8
5/17/2024	$80.00	$0.371	Put	521	37	30	527 (+427)	29.36% (-16.84%)	-0.140096	44
5/17/2024	$80.00	$5.648	Call	2	1	-	2 (+0)	26.52% (-19.67%)	0.861669	2
5/17/2024	$82.50	$0.848	Put	153	60	58	171 (+41)	28.40% (-15.34%)	-0.275925	54
5/17/2024	$82.50	$3.627	Call	12	6	3	6 (+0)	28.39% (-15.34%)	0.72746	8
5/17/2024	$85.00	$1.756	Put	205	125	75	232 (+115)	27.84% (-13.78%)	-0.472077	30
5/17/2024	$85.00	$2.027	Call	165	80	48	14 (+3)	27.31% (-14.31%)	0.536139	57
5/17/2024	$87.50	$3.210	Put	122	52	24	344 (+151)	26.61% (-13.34%)	-0.686732	47
5/17/2024	$87.50	$0.958	Call	143	58	65	143 (+0)	26.61% (-13.34%)	0.329151	38
5/17/2024	$90.00	$5.180	Put	60	12	2	1652 (+603)	26.31% (-12.49%)	-0.862125	20
5/17/2024	$90.00	$0.383	Call	43	3	14	1063 (+1)	26.31% (-12.49%)	0.165306	24
5/17/2024	$92.50	$7.505	Put	5	5	-	158 (+5)	26.40% (-11.83%)	-0.972384	2
5/17/2024	$92.50	$0.134	Call	42	26	3	1270 (+1031)	26.40% (-13.99%)	0.06983	21
5/17/2024	$95.00	$9.995	Put	91	1	-	382 (+11)	26.80% (-11.41%)	-1.0	8
5/17/2024	$95.00	$0.043	Call	149	79	35	629 (+19)	26.80% (-11.41%)	0.02595	44
5/17/2024	$97.50	$12.495	Put	1	1	-	47 (+0)	27.44% (-11.24%)	-1.0	1
5/17/2024	$97.50	$0.013	Call	42	33	-	307 (+40)	27.44% (-11.24%)	0.009016	16
5/17/2024	$100.00	$14.995	Put	45	1	-	71 (+0)	28.24% (-11.26%)	-1.0	10
5/17/2024	$100.00	$0.004	Call	97	23	34	1293 (+73)	28.24% (-11.27%)	0.003064	24

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SWK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.