Synchrony Financial (SYF) Options Chain & Prices

$45.73

-0.37 (-0.80%)

(As of 05/10/2024 ET)

SYF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$42.00	$0.212	Put	4	-	1	4118 (-2)	55.67% (+2.95%)	-0.119999	2
5/17/2024	$44.00	$0.399	Put	31	-	31	577 (+0)	43.85% (+1.08%)	-0.238765	7
5/17/2024	$44.00	$2.280	Call	3	2	-	355 (+0)	43.85% (+1.08%)	0.764031	3
5/17/2024	$45.00	$0.622	Put	65	42	17	3190 (+1526)	39.76% (+0.04%)	-0.355798	16
5/17/2024	$45.00	$1.503	Call	53	4	12	5043 (+25)	39.76% (+0.04%)	0.648472	10
5/17/2024	$46.00	$1.039	Put	1,242	1,138	53	4422 (+984)	38.29% (-0.78%)	-0.514083	50
Get the Latest News and Ratings for SYF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Synchrony Financial and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$46.00	$0.916	Call	1,092	1,021	51	13884 (+3849)	38.29% (-0.78%)	0.49279	68
5/17/2024	$47.00	$1.687	Put	228	198	-	389 (+122)	39.75% (-1.09%)	-0.666479	26
5/17/2024	$47.00	$0.559	Call	3,991	2,885	651	22852 (+19071)	38.76% (-2.07%)	0.34341	261
5/17/2024	$48.00	$0.363	Call	137	50	68	5778 (+4568)	42.86% (-3.08%)	0.236378	31
5/17/2024	$49.00	$0.248	Call	231	16	201	478 (+0)	46.66% (-0.95%)	0.164864	9
5/17/2024	$50.00	$0.178	Call	308	26	279	1837 (+1747)	50.53% (+0.65%)	0.118686	14

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SYF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.