Toronto-Dominion Bank (TD) Options Chain & Prices

→ FW: 234x Gain (From Weiss Ratings) (Ad)

$54.66

-3.42 (-5.89%)

(As of 05/3/2024 ET)

TD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$45.00	$0.073	Put	1	-	1	5 (+5)	55.49% (+3.05%)	-0.031194	1
5/17/2024	$47.50	$0.110	Put	179	179	-	3 (+1)	46.16% (+1.13%)	-0.052189	19
5/17/2024	$50.00	$0.180	Put	364	41	62	296 (+246)	36.81% (-0.93%)	-0.095965	48
5/17/2024	$50.00	$5.009	Call	50	25	25	7 (+0)	36.85% (-0.91%)	0.905274	3
5/17/2024	$52.50	$0.349	Put	365	130	178	2203 (+22)	27.67% (-2.83%)	-0.206104	95
5/17/2024	$52.50	$2.682	Call	257	95	156	20 (+0)	29.48% (-1.05%)	0.796327	46
5/17/2024	$55.00	$0.999	Put	3,891	2,484	686	3854 (+221)	24.11% (+0.78%)	-0.530106	474
5/17/2024	$55.00	$0.826	Call	631	286	231	103 (-1)	21.08% (-2.25%)	0.480896	135
5/17/2024	$57.50	$2.936	Put	960	403	502	1135 (+733)	24.56% (+6.04%)	-0.854075	101
5/17/2024	$57.50	$0.232	Call	727	538	96	409 (+1)	24.56% (+7.68%)	0.170381	63
5/17/2024	$60.00	$5.344	Put	39	21	15	365 (+12)	31.36% (+14.50%)	-0.949347	13
5/17/2024	$60.00	$0.112	Call	182	2	106	672 (+63)	31.36% (+14.50%)	0.077325	35
5/17/2024	$62.50	$0.069	Call	1	-	-	519 (+1)	37.98% (+16.06%)	0.04368	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.