Tenet Healthcare (THC) Options Chain & Prices

$120.28

+1.34 (+1.13%)

(As of 05/3/2024 08:53 PM ET)

THC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$97.50	$22.856	Call	1	-	-	330 (+0)	56.22% (+3.23%)	0.974147	1
5/17/2024	$100.00	$20.386	Call	1	-	1	2392 (-1)	51.96% (+2.77%)	0.967865	1
5/17/2024	$105.00	$15.477	Call	2	2	-	2766 (+0)	43.85% (+1.70%)	0.946556	1
5/17/2024	$110.00	$0.412	Put	100	-	100	588 (+63)	36.37% (+0.20%)	-0.1004	1
5/17/2024	$110.00	$10.666	Call	16	2	-	1550 (-1)	36.38% (+0.23%)	0.899614	5
5/17/2024	$115.00	$0.896	Put	50	23	27	543 (+33)	30.09% (-1.94%)	-0.217331	16
5/17/2024	$115.00	$6.158	Call	5	1	3	763 (-237)	30.10% (-1.93%)	0.783598	4
5/17/2024	$120.00	$2.393	Put	125	69	14	60 (+1)	26.83% (-4.14%)	-0.475337	18
5/17/2024	$120.00	$2.656	Call	519	44	146	872 (-112)	26.83% (-4.06%)	0.527844	108
5/17/2024	$125.00	$0.962	Call	1,275	29	757	1010 (+338)	28.11% (-3.76%)	0.251958	166
5/17/2024	$130.00	$0.382	Call	4	1	3	47 (+0)	31.54% (-3.71%)	0.111151	4
5/17/2024	$135.00	$0.171	Call	1	1	-	0 (+0)	35.27% (-2.82%)	0.051732	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:THC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.