Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free TRI Stock Alerts
$164.74
+1.78 (+1.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Thomson Reuters Stock Price Performance

5 Day
Performance
+9.08%
1 Month
Performance
+8.42%
3 Month
Performance
+10.32%
6 Month
Performance
+29.26%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+37.56%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

TRI Stock Chart for Sunday, May, 5, 2024

TRI Chart by TradingView

Thomson Reuters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$162.94$164.74
+1.10%		$166.11$161.60615,548 shs$74.35 billion
05/02/2024$151.46$162.94
+7.58%		$165.92$153.521.54 million shs$73.53 billion
05/01/2024$151.03$151.46
+0.28%		$152.86$149.87405,092 shs$68.37 billion
04/30/2024$153.59$151.03
-1.67%		$153.67$150.99426,997 shs$68.18 billion
04/29/2024$154.40$153.59
-0.52%		$155.22$152.82271,144 shs$69.33 billion
04/26/2024$152.57$154.44
+1.23%		$155.26$152.56278,801 shs$69.72 billion
04/25/2024$152.67$152.57
-0.07%		$153.14$149.80252,236 shs$68.87 billion
04/24/2024$153.59$152.67
-0.60%		$155.22$152.17229,126 shs$68.92 billion
04/23/2024$152.95$153.59
+0.42%		$154.61$153.21323,424 shs$69.33 billion
04/22/2024$150.22$152.95
+1.82%		$154.00$151.10354,581 shs$69.04 billion
04/19/2024$150.84$150.30
-0.36%		$151.63$149.50408,861 shs$67.85 billion
04/18/2024$152.86$150.84
-1.32%		$152.99$150.43380,568 shs$68.09 billion
04/17/2024$152.36$152.86
+0.33%		$153.76$151.57360,686 shs$69.00 billion
04/16/2024$152.54$152.36
-0.12%		$153.21$151.82243,925 shs$68.78 billion
04/15/2024$152.38$152.54
+0.11%		$154.85$152.35268,445 shs$68.86 billion
04/12/2024$154.47$152.30
-1.40%		$154.03$152.13298,978 shs$68.75 billion
04/11/2024$153.19$154.47
+0.84%		$154.72$151.68289,919 shs$69.73 billion
04/10/2024$154.56$153.19
-0.89%		$153.74$152.03247,411 shs$69.15 billion
04/09/2024$154.02$154.56
+0.35%		$154.58$152.32210,703 shs$69.77 billion
04/08/2024$151.94$154.02
+1.37%		$154.23$152.38215,879 shs$69.53 billion
04/05/2024$152.15$151.94
-0.14%		$152.91$151.54227,919 shs$68.59 billion
04/04/2024$152.36$152.15
-0.14%		$153.87$151.31378,277 shs$68.68 billion
04/03/2024$152.73$152.36
-0.24%		$153.51$151.83245,988 shs$68.78 billion
04/02/2024$155.30$152.73
-1.65%		$154.40$152.10251,897 shs$68.95 billion
04/01/2024$155.83$155.30
-0.34%		$155.60$154.07190,204 shs$70.11 billion
03/29/2024$155.77$155.83
+0.04%		$157.68$154.97458,221 shs$70.34 billion
03/28/2024$155.95$155.77
-0.12%		$157.68$155.01458,221 shs$70.32 billion
03/27/2024$155.11$155.95
+0.54%		$156.67$155.52742,590 shs$70.40 billion
03/26/2024$155.60$155.11
-0.31%		$156.43$155.11328,706 shs$70.02 billion
03/25/2024$156.36$155.60
-0.49%		$157.45$154.69291,287 shs$70.24 billion
03/22/2024$156.31$156.31$156.76$155.43241,446 shs$70.56 billion
03/21/2024$157.60$156.31
-0.82%		$157.86$156.27324,859 shs$70.56 billion
03/20/2024$157.23$157.60
+0.24%		$157.74$156.20190,408 shs$71.14 billion
03/19/2024$156.79$157.23
+0.28%		$157.56$155.26214,506 shs$70.98 billion
03/18/2024$157.35$156.79
-0.36%		$158.13$156.40263,964 shs$70.78 billion
03/15/2024$157.21$157.42
+0.13%		$157.78$156.30368,366 shs$71.20 billion
03/14/2024$156.37$157.21
+0.54%		$158.28$155.02362,129 shs$71.11 billion
03/13/2024$158.45$156.37
-1.31%		$159.08$155.80446,140 shs$70.73 billion
03/12/2024$158.31$158.45
+0.09%		$159.20$157.89245,625 shs$71.67 billion
03/11/2024$156.69$158.31
+1.03%		$158.48$155.24349,808 shs$71.60 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$156.61$156.70
+0.06%		$158.80$156.39260,699 shs$70.88 billion
03/07/2024$157.42$156.61
-0.51%		$158.50$156.34247,830 shs$70.83 billion
03/06/2024$156.94$157.42
+0.31%		$158.42$156.93322,883 shs$71.20 billion
03/05/2024$158.57$156.94
-1.03%		$158.79$155.72210,732 shs$71.09 billion
03/04/2024$159.29$158.57
-0.45%		$159.46$157.91181,738 shs$71.83 billion
03/01/2024$157.79$159.28
+0.94%		$159.86$157.49210,226 shs$72.15 billion
02/29/2024$156.81$157.79
+0.62%		$158.16$156.78223,661 shs$71.47 billion
02/28/2024$157.49$156.81
-0.43%		$157.87$156.54226,925 shs$71.03 billion
02/27/2024$159.08$157.49
-1.00%		$160.00$157.26221,740 shs$71.34 billion
02/26/2024$158.29$159.08
+0.50%		$159.43$158.25213,820 shs$72.06 billion
02/23/2024$158.08$158.29
+0.13%		$159.14$157.90291,569 shs$71.70 billion
02/22/2024$156.95$158.08
+0.72%		$158.82$157.56397,091 shs$71.60 billion
02/21/2024$157.67$156.95
-0.46%		$158.40$155.86387,951 shs$71.09 billion
02/20/2024$160.29$157.67
-1.63%		$160.45$156.91477,428 shs$71.42 billion
02/19/2024$160.29$160.29$161.58$158.45315,600 shs$72.60 billion
02/16/2024$159.04$160.29
+0.79%		$161.58$158.45300,287 shs$72.61 billion
02/15/2024$156.93$159.04
+1.34%		$159.56$156.69381,625 shs$72.04 billion
02/14/2024$152.54$156.93
+2.88%		$156.96$153.21321,917 shs$71.08 billion
02/13/2024$154.56$152.54
-1.31%		$154.00$151.11406,353 shs$69.09 billion
02/12/2024$158.63$154.56
-2.57%		$158.51$154.35365,628 shs$70.01 billion
02/09/2024$155.95$158.63
+1.72%		$159.26$155.03534,844 shs$71.85 billion
02/08/2024$149.09$155.95
+4.60%		$156.18$149.56875,722 shs$70.64 billion
02/07/2024$149.19$149.09
-0.07%		$149.73$148.71369,372 shs$67.53 billion
02/06/2024$149.33$149.19
-0.09%		$150.03$148.28353,439 shs$67.58 billion
02/05/2024$151.01$149.33
-1.11%		$151.35$149.28264,791 shs$67.64 billion

Related Companies:
This page (NYSE:TRI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith