XPeng (XPEV) Options Chain & Prices

$8.10

+0.37 (+4.79%)

(As of 05/13/2024 ET)

XPEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$6.50	$0.023	Put	15	3	12	547 (+0)	130.88% (+41.80%)	-0.047519	7
5/17/2024	$7.00	$0.034	Put	612	84	523	9229 (+125)	103.76% (+31.14%)	-0.081416	58
5/17/2024	$7.00	$1.140	Call	17	7	10	1786 (+8)	103.76% (+31.14%)	0.918247	3
5/17/2024	$7.50	$0.084	Put	105	36	59	975 (+88)	89.48% (+20.93%)	-0.191865	31
5/17/2024	$7.50	$0.690	Call	77	58	8	2612 (-10)	89.48% (+20.93%)	0.80784	27
5/17/2024	$8.00	$0.243	Put	1,590	1,033	415	4797 (+70)	87.06% (+16.72%)	-0.424293	178
5/17/2024	$8.00	$0.350	Call	2,541	1,305	1,001	4642 (+199)	87.06% (+15.13%)	0.575553	172
5/17/2024	$8.50	$0.542	Put	412	285	98	626 (+30)	88.17% (+13.08%)	-0.677713	57
5/17/2024	$8.50	$0.149	Call	1,180	477	347	1304 (+72)	88.17% (+12.01%)	0.322399	159
5/17/2024	$9.00	$0.952	Put	60	6	12	3014 (+21)	92.54% (+10.15%)	-0.846488	9
5/17/2024	$9.00	$0.060	Call	2,797	1,302	871	5080 (-33)	92.54% (+10.15%)	0.153967	171
5/17/2024	$9.50	$0.025	Call	41	18	20	3640 (+488)	99.39% (+6.72%)	0.072363	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:XPEV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.