Free Trial

AT&T (T) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free t Stock Alerts
$17.11
+0.03 (+0.18%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AT&T Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-0.87%
3 Month
Performance
+1.72%
6 Month
Performance
+9.26%
Year-To-Date
Performance
+1.97%
1 Year
Performance
-0.06%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

T Stock Chart for Thursday, May, 9, 2024

T Chart by TradingView

AT&T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.09$17.11
+0.15%		$17.20$17.0024.72 million shs$122.68 billion
05/07/2024$16.99$17.09
+0.56%		$17.21$17.0028.08 million shs$122.50 billion
05/06/2024$16.85$16.99
+0.83%		$17.04$16.9124.18 million shs$121.82 billion
05/03/2024$16.82$16.85
+0.18%		$16.92$16.7323.87 million shs$120.52 billion
05/02/2024$16.92$16.82
-0.59%		$16.99$16.7332.18 million shs$120.31 billion
05/01/2024$16.90$16.92
+0.15%		$17.10$16.7838.98 million shs$121.03 billion
04/30/2024$17.03$16.90
-0.76%		$16.98$16.8031.79 million shs$120.85 billion
04/29/2024$16.75$17.03
+1.64%		$17.28$17.0043.59 million shs$121.78 billion
04/26/2024$16.59$16.75
+0.96%		$16.88$16.3937.84 million shs$119.77 billion
04/25/2024$16.81$16.59
-1.34%		$17.00$16.5046.67 million shs$118.63 billion
04/24/2024$16.51$16.81
+1.82%		$17.03$16.3874.18 million shs$120.24 billion
04/23/2024$16.31$16.51
+1.26%		$16.53$16.2947.77 million shs$118.09 billion
04/22/2024$16.51$16.31
-1.24%		$16.73$16.1754.17 million shs$116.63 billion
04/19/2024$16.33$16.51
+1.10%		$16.53$16.2645.81 million shs$118.09 billion
04/18/2024$16.12$16.33
+1.30%		$16.34$16.0929.56 million shs$116.81 billion
04/17/2024$16.09$16.12
+0.19%		$16.25$16.0626.72 million shs$115.30 billion
04/16/2024$16.25$16.09
-0.95%		$16.23$15.9449.17 million shs$115.09 billion
04/15/2024$16.31$16.25
-0.40%		$16.54$16.1340.25 million shs$116.20 billion
04/12/2024$16.43$16.31
-0.70%		$16.46$16.2537.58 million shs$116.66 billion
04/11/2024$16.73$16.43
-1.82%		$16.70$16.4240.80 million shs$117.48 billion
04/10/2024$16.90$16.73
-1.01%		$16.79$16.5138.50 million shs$119.67 billion
04/09/2024$17.26$16.90
-2.09%		$17.08$16.8131.52 million shs$120.88 billion
04/08/2024$17.42$17.26
-0.92%		$17.46$17.2227.37 million shs$123.46 billion
04/05/2024$17.56$17.43
-0.77%		$17.54$17.2837.76 million shs$124.64 billion
04/04/2024$17.61$17.56
-0.28%		$17.88$17.5631.84 million shs$125.60 billion
04/03/2024$17.54$17.61
+0.40%		$17.71$17.4938.15 million shs$125.96 billion
04/02/2024$17.50$17.54
+0.23%		$17.69$17.4840.16 million shs$125.46 billion
04/01/2024$17.60$17.50
-0.57%		$17.54$17.1531.22 million shs$125.17 billion
03/29/2024$17.60$17.60$17.70$17.5233.46 million shs$125.89 billion
03/28/2024$17.58$17.60
+0.14%		$17.70$17.5233.45 million shs$125.89 billion
03/27/2024$17.20$17.58
+2.21%		$17.59$17.2937.48 million shs$125.71 billion
03/26/2024$17.13$17.20
+0.41%		$17.28$17.0533.05 million shs$122.99 billion
03/25/2024$16.98$17.13
+0.85%		$17.13$16.9730.94 million shs$122.49 billion
03/22/2024$17.16$16.99
-0.99%		$17.20$16.9826.16 million shs$121.49 billion
03/21/2024$17.21$17.16
-0.29%		$17.27$17.0634.44 million shs$122.71 billion
03/20/2024$17.17$17.21
+0.20%		$17.31$17.0828.94 million shs$123.06 billion
03/19/2024$17.30$17.17
-0.75%		$17.32$17.1625.94 million shs$122.81 billion
03/18/2024$17.05$17.30
+1.47%		$17.32$16.9335.16 million shs$123.74 billion
03/15/2024$17.02$17.05
+0.18%		$17.14$16.8993.10 million shs$121.96 billion
03/14/2024$17.20$17.02
-1.02%		$17.17$16.8337.21 million shs$121.74 billion
NVIDIA is a laughing stock compared to this (Ad)

You’ve probably read about NVIDIA’s recent earnings blowout… Where it revealed that thanks to demand for AI, its future earnings will crush previous expectations. The markets reacted by sending NVIDIA’s stock surging by almost 25% in a single day… An impressive feat when you consider it was already a $700+ billion stock before that surge. If you already owned NVIDIA stock before the jump – congratulations… But if you didn’t, don’t worry… Because I’ve just discovered an undercover AI stock that I believe could do 300 times better than NVIDIA.

So just click here to get your hands on my AI Wonder Stock
03/13/2024$17.20$17.20
-0.03%		$17.44$17.1332.33 million shs$122.99 billion
03/12/2024$17.34$17.20
-0.78%		$17.34$17.1736.41 million shs$123.03 billion
03/11/2024$17.20$17.34
+0.78%		$17.44$17.2229.53 million shs$123.99 billion
03/08/2024$17.06$17.20
+0.82%		$17.32$16.9830.75 million shs$123.03 billion
03/07/2024$17.18$17.06
-0.67%		$17.30$17.0126.62 million shs$122.03 billion
03/06/2024$17.18$17.18$17.22$17.0335.34 million shs$122.85 billion
03/05/2024$16.80$17.18
+2.26%		$17.36$17.0043.33 million shs$122.85 billion
03/04/2024$16.98$16.80
-1.09%		$16.99$16.7132.67 million shs$120.13 billion
03/01/2024$16.93$17.00
+0.38%		$17.05$16.8127.54 million shs$121.56 billion
02/29/2024$16.96$16.93
-0.18%		$17.12$16.9146.08 million shs$121.10 billion
02/28/2024$16.84$16.96
+0.74%		$17.04$16.8132.59 million shs$121.31 billion
02/27/2024$16.59$16.84
+1.48%		$16.85$16.5428.35 million shs$120.37 billion
02/26/2024$16.80$16.59
-1.25%		$16.83$16.5226.81 million shs$118.62 billion
02/23/2024$16.59$16.80
+1.27%		$16.86$16.5432.10 million shs$120.12 billion
02/22/2024$17.01$16.59
-2.47%		$16.77$16.4259.94 million shs$118.62 billion
02/21/2024$16.92$17.01
+0.53%		$17.01$16.8422.64 million shs$121.62 billion
02/20/2024$16.97$16.92
-0.29%		$17.13$16.8729.10 million shs$120.98 billion
02/19/2024$16.97$16.97$17.07$16.7628.85 million shs$121.34 billion
02/16/2024$17.09$16.97
-0.70%		$17.07$16.7628.77 million shs$121.34 billion
02/15/2024$16.91$17.09
+1.06%		$17.22$16.9425.91 million shs$122.19 billion
02/14/2024$16.90$16.91
+0.06%		$17.09$16.8422.73 million shs$120.91 billion
02/13/2024$17.02$16.90
-0.71%		$17.20$16.7529.73 million shs$120.84 billion
02/12/2024$16.84$17.02
+1.07%		$17.06$16.7631.12 million shs$121.69 billion
02/09/2024$16.82$16.83
+0.06%		$16.88$16.5744.42 million shs$120.33 billion
02/08/2024$17.33$16.82
-2.94%		$17.30$16.7466.51 million shs$120.26 billion
02/07/2024$17.62$17.33
-1.62%		$17.62$17.3033.34 million shs$123.91 billion

Related Companies:
This page (NYSE:T) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing