Free Trial

First Trust Active Global Quality Income ETF (AGQI) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free AGQI Stock Alerts
$14.40
+0.04 (+0.28%)
(As of 05/17/2024 ET)
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Active Global Quality Income ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+6.57%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+8.56%
Receive AGQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Global Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

AGQI Stock Chart for Sunday, May, 19, 2024

AGQI Chart by TradingView

First Trust Active Global Quality Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.36$14.40
+0.27%		$14.40$14.377,008 shs$72.43 million
05/16/2024$14.46$14.36
-0.69%		$14.41$14.3612,538 shs$72.23 million
05/15/2024$14.32$14.46
+0.98%		$14.47$14.3824,577 shs$72.73 million
05/14/2024$14.22$14.32
+0.74%		$14.33$14.2327,162 shs$72.03 million
05/13/2024$14.21$14.22
+0.06%		$14.25$14.206,275 shs$71.50 million
05/10/2024$14.15$14.20
+0.35%		$14.22$14.1829,200 shs$74.27 million
05/09/2024$14.03$14.15
+0.86%		$14.16$14.0411,088 shs$74.01 million
05/08/2024$13.99$14.03
+0.29%		$14.05$14.0017,129 shs$73.38 million
05/07/2024$13.98$13.99
+0.07%		$14.03$13.984,773 shs$73.17 million
05/06/2024$13.88$13.98
+0.75%		$13.98$13.9220,101 shs$73.12 million
05/03/2024$13.75$13.88
+0.95%		$13.88$13.826,175 shs$72.57 million
05/02/2024$13.68$13.75
+0.48%		$13.78$13.6627,313 shs$71.89 million
05/01/2024$13.71$13.68
-0.22%		$13.83$13.656,812 shs$71.54 million
04/30/2024$13.86$13.71
-1.08%		$13.84$13.7119,062 shs$71.70 million
04/29/2024$13.83$13.86
+0.18%		$13.86$13.8218,120 shs$72.48 million
04/26/2024$13.73$13.83
+0.75%		$13.85$13.784,334 shs$72.35 million
04/25/2024$13.73$13.73
+0.04%		$13.75$13.5721,739 shs$71.81 million
04/24/2024$13.74$13.73
-0.11%		$13.75$13.6624,506 shs$71.78 million
04/23/2024$13.59$13.74
+1.10%		$13.74$13.6418,873 shs$71.86 million
04/22/2024$13.51$13.59
+0.58%		$13.64$13.517,832 shs$0.00
04/19/2024$13.49$13.51
+0.16%		$13.54$13.4735,440 shs$0.00
04/18/2024$13.49$13.49$13.59$13.4727,575 shs$0.00
04/17/2024$13.47$13.49
+0.15%		$13.54$13.4438,887 shs$0.00
04/16/2024$13.58$13.47
-0.81%		$13.52$13.4419,131 shs$0.00
04/15/2024$13.64$13.58
-0.40%		$13.76$13.5412,745 shs$0.00
04/12/2024$13.83$13.62
-1.52%		$13.75$13.6221,121 shs$0.00
04/11/2024$13.78$13.83
+0.36%		$13.85$13.7217,663 shs$0.00
04/10/2024$13.94$13.78
-1.15%		$13.82$13.7444,435 shs$0.00
04/09/2024$13.93$13.94
+0.07%		$13.97$13.8634,166 shs$0.00
04/08/2024$13.89$13.93
+0.29%		$13.95$13.9034,458 shs$0.00
04/05/2024$13.82$13.89
+0.51%		$13.92$13.8130,888 shs$0.00
04/04/2024$13.93$13.82
-0.79%		$14.05$13.8118,468 shs$0.00
04/03/2024$13.89$13.93
+0.29%		$13.95$13.8750,494 shs$0.00
04/02/2024$13.92$13.89
-0.22%		$13.89$13.8548,743 shs$0.00
04/01/2024$13.92$13.92$13.93$13.8946,855 shs$0.00
03/29/2024$13.92$13.92$13.93$13.8871,220 shs$0.00
03/28/2024$13.92$13.92$13.93$13.8871,220 shs$0.00
03/27/2024$13.83$13.92
+0.65%		$13.92$13.8619,166 shs$0.00
03/26/2024$13.84$13.83
-0.07%		$13.86$13.8314,917 shs$0.00
03/25/2024$13.87$13.84
-0.25%		$13.85$13.8323,035 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$13.90$13.87
-0.22%		$13.90$13.8520,716 shs$0.00
03/21/2024$13.91$13.90
-0.07%		$13.94$13.9017,322 shs$0.00
03/20/2024$13.80$13.91
+0.80%		$13.91$13.7911,905 shs$0.00
03/19/2024$13.77$13.80
+0.22%		$13.80$13.766,954 shs$0.00
03/18/2024$13.78$13.77
-0.07%		$13.80$13.7711,025 shs$0.00
03/15/2024$13.82$13.78
-0.29%		$13.82$13.7618,440 shs$0.00
03/14/2024$13.90$13.82
-0.58%		$13.91$13.7825,767 shs$0.00
03/13/2024$13.90$13.90$13.93$13.889,430 shs$0.00
03/12/2024$13.69$13.90
+1.53%		$13.90$13.7918,105 shs$0.00
03/11/2024$13.83$13.69
-1.02%		$13.73$13.689,602 shs$0.00
03/08/2024$13.89$13.83
-0.43%		$13.96$13.8321,814 shs$0.00
03/07/2024$13.72$13.89
+1.24%		$13.92$13.8136,226 shs$0.00
03/06/2024$13.60$13.72
+0.88%		$13.77$13.6637,910 shs$0.00
03/05/2024$13.70$13.60
-0.73%		$13.67$13.5746,749 shs$0.00
03/04/2024$13.69$13.70
+0.08%		$13.73$13.6928,595 shs$0.00
03/01/2024$13.60$13.69
+0.65%		$13.71$13.5970,841 shs$0.00
02/29/2024$13.54$13.60
+0.45%		$13.63$13.5643,489 shs$0.00
02/28/2024$13.60$13.54
-0.44%		$13.57$13.5324,115 shs$0.00
02/27/2024$13.63$13.60
-0.22%		$13.61$13.5914,481 shs$0.00
02/26/2024$13.71$13.63
-0.59%		$13.68$13.6118,612 shs$0.00
02/23/2024$13.66$13.71
+0.37%		$13.72$13.6912,798 shs$0.00
02/22/2024$13.52$13.66
+1.04%		$13.69$13.6229,542 shs$0.00
02/21/2024$13.49$13.52
+0.22%		$13.52$13.4630,051 shs$0.00
02/20/2024$13.48$13.49
+0.07%		$13.52$13.4818,902 shs$0.00
02/19/2024$13.48$13.48
-0.01%		$13.55$13.4416,200 shs$0.00

This page (NYSEARCA:AGQI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media