Free Trial

iShares Agency Bond ETF (AGZ) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free AGZ Stock Alerts
$107.26
+0.10 (+0.09%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Agency Bond ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.41%
3 Month
Performance
-0.57%
6 Month
Performance
+0.02%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-0.01%
Receive AGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AGZ Stock Chart for Sunday, June, 2, 2024

AGZ Chart by TradingView

iShares Agency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$107.16$107.26
+0.09%		$107.35$107.19266,595 shs$622.11 million
05/30/2024$107.02$107.16
+0.13%		$107.21$107.065,110 shs$621.53 million
05/29/2024$107.13$107.02
-0.10%		$107.08$106.8810,212 shs$620.72 million
05/28/2024$107.33$107.13
-0.19%		$107.39$107.1315,381 shs$621.33 million
05/27/2024$107.33$107.33$107.39$107.216,900 shs$622.51 million
05/24/2024$107.26$107.33
+0.07%		$107.39$107.216,943 shs$622.51 million
05/23/2024$107.46$107.26
-0.19%		$107.34$107.1912,064 shs$622.11 million
05/22/2024$107.44$107.46
+0.02%		$107.46$107.2612,147 shs$623.27 million
05/21/2024$107.39$107.44
+0.05%		$107.49$107.4111,776 shs$623.15 million
05/20/2024$107.37$107.39
+0.02%		$107.39$107.278,086 shs$622.86 million
05/17/2024$107.50$107.37
-0.12%		$107.45$107.3621,845 shs$622.75 million
05/16/2024$107.57$107.50
-0.07%		$107.56$107.4836,106 shs$623.50 million
05/15/2024$107.12$107.57
+0.42%		$107.61$107.4125,531 shs$623.91 million
05/14/2024$107.04$107.12
+0.07%		$107.27$107.1217,899 shs$621.30 million
05/13/2024$107.04$107.04$107.16$107.0418,805 shs$620.83 million
05/10/2024$107.07$107.03
-0.04%		$107.10$107.0012,738 shs$620.77 million
05/09/2024$107.02$107.07
+0.05%		$107.19$106.9622,528 shs$621.01 million
05/08/2024$107.14$107.02
-0.11%		$107.07$106.9822,129 shs$620.72 million
05/07/2024$107.07$107.14
+0.07%		$107.25$107.1335,884 shs$621.41 million
05/06/2024$107.12$107.07
-0.05%		$107.12$107.0417,017 shs$621.01 million
05/03/2024$106.82$107.12
+0.28%		$107.12$106.9715,867 shs$621.30 million
05/02/2024$106.48$106.82
+0.32%		$106.84$106.5742,036 shs$619.56 million
05/01/2024$106.58$106.48
-0.09%		$106.67$106.1714,338 shs$617.58 million
04/30/2024$106.76$106.58
-0.17%		$106.71$106.5716,874 shs$618.16 million
04/29/2024$106.63$106.76
+0.12%		$106.89$106.7011,840 shs$619.21 million
04/26/2024$106.63$106.63
+0.01%		$106.76$106.6021,310 shs$618.48 million
04/25/2024$106.79$106.63
-0.15%		$106.63$106.476,837 shs$618.44 million
04/24/2024$106.85$106.79
-0.06%		$106.79$106.6513,068 shs$619.38 million
04/23/2024$106.69$106.85
+0.15%		$106.94$106.6510,882 shs$619.73 million
04/22/2024$106.79$106.69
-0.09%		$106.80$106.6810,084 shs$618.80 million
04/19/2024$106.67$106.79
+0.11%		$106.80$106.6910,193 shs$619.38 million
04/18/2024$106.78$106.67
-0.10%		$106.80$106.6629,818 shs$613.35 million
04/17/2024$106.57$106.78
+0.20%		$106.85$106.6016,074 shs$613.99 million
04/16/2024$106.62$106.57
-0.04%		$106.63$106.5119,142 shs$612.79 million
04/15/2024$106.82$106.62
-0.19%		$106.80$106.5721,542 shs$613.07 million
04/12/2024$106.75$106.92
+0.16%		$107.04$106.9010,842 shs$614.79 million
04/11/2024$106.74$106.75
+0.01%		$106.83$106.6812,854 shs$640.50 million
04/10/2024$107.16$106.74
-0.39%		$107.02$106.6917,901 shs$640.44 million
04/09/2024$107.09$107.16
+0.07%		$107.45$107.1615,792 shs$642.96 million
04/08/2024$107.22$107.09
-0.12%		$107.17$107.059,260 shs$642.54 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$107.46$107.22
-0.22%		$107.36$107.22230,968 shs$691.57 million
04/04/2024$107.29$107.46
+0.16%		$107.49$107.2727,367 shs$693.12 million
04/03/2024$107.30$107.29
-0.01%		$107.34$107.0935,030 shs$692.02 million
04/02/2024$107.17$107.30
+0.12%		$107.49$107.1123,845 shs$692.09 million
04/01/2024$108.05$107.17
-0.81%		$107.61$107.061.15 million shs$691.25 million
03/29/2024$108.05$108.05$108.16$108.0514,364 shs$696.92 million
03/28/2024$108.18$108.05
-0.12%		$108.16$108.0514,364 shs$696.92 million
03/27/2024$108.14$108.18
+0.04%		$108.22$108.0516,740 shs$697.76 million
03/26/2024$107.93$108.14
+0.19%		$108.14$107.8911,133 shs$697.50 million
03/25/2024$107.99$107.93
-0.05%		$108.06$107.8923,287 shs$696.15 million
03/22/2024$107.95$108.04
+0.08%		$108.07$107.9317,556 shs$696.86 million
03/21/2024$107.71$107.95
+0.22%		$107.97$107.8220,895 shs$696.28 million
03/20/2024$107.65$107.71
+0.06%		$107.92$107.5814,629 shs$694.73 million
03/19/2024$107.46$107.65
+0.18%		$107.68$107.5412,747 shs$694.34 million
03/18/2024$107.56$107.46
-0.09%		$107.58$107.4111,741 shs$693.12 million
03/15/2024$107.56$107.51
-0.05%		$107.66$107.4910,106 shs$693.44 million
03/14/2024$107.84$107.56
-0.26%		$107.74$107.3312,225 shs$693.76 million
03/13/2024$108.00$107.84
-0.15%		$108.01$107.8413,189 shs$695.57 million
03/12/2024$108.22$108.00
-0.20%		$108.11$107.9816,143 shs$696.60 million
03/11/2024$108.25$108.22
-0.02%		$108.29$108.1923,192 shs$698.02 million
03/08/2024$108.18$108.25
+0.06%		$108.37$108.2348,900 shs$687.36 million
03/07/2024$108.04$108.18
+0.13%		$108.23$108.1316,924 shs$686.94 million
03/06/2024$108.01$108.04
+0.03%		$108.19$108.0223,232 shs$669.85 million
03/05/2024$107.74$108.01
+0.25%		$108.07$107.9614,502 shs$658.86 million
03/04/2024$107.88$107.74
-0.13%		$107.80$107.7486,046 shs$657.21 million
03/01/2024$107.85$107.89
+0.04%		$107.92$107.53139,162 shs$658.13 million

This page (NYSEARCA:AGZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders