Free Trial

WisdomTree Emerging Currency Fund (CEW) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CEW Stock Alerts
$17.89
0.00 (0.00%)
(As of 05/10/2024 08:54 PM ET)
Stock AnalysisChartHoldingsOwnership

WisdomTree Emerging Currency Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.16%
3 Month
Performance
+1.88%
6 Month
Performance
+1.19%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+2.27%
Receive CEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Currency Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CEW Stock Chart for Monday, May, 13, 2024

CEW Chart by TradingView

WisdomTree Emerging Currency Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.89$17.89$17.89$17.872,163 shs$7.16 million
05/09/2024$17.87$17.89
+0.11%		$17.89$17.8929 shs$7.16 million
05/08/2024$17.89$17.87
-0.11%		$17.87$17.85174 shs$7.15 million
05/07/2024$17.89$17.89$17.89$17.86201 shs$7.16 million
05/06/2024$17.88$17.89
+0.08%		$17.92$17.88496 shs$7.16 million
05/03/2024$17.79$17.88
+0.51%		$17.89$17.871,116 shs$7.15 million
05/02/2024$17.70$17.79
+0.51%		$17.79$17.78444 shs$7.12 million
05/01/2024$17.67$17.70
+0.20%		$17.72$17.65757 shs$7.08 million
04/30/2024$17.77$17.67
-0.59%		$17.74$17.671,448 shs$7.07 million
04/29/2024$17.69$17.77
+0.45%		$17.77$17.75995 shs$7.11 million
04/26/2024$17.67$17.71
+0.20%		$17.71$17.71438 shs$7.08 million
04/25/2024$17.64$17.67
+0.17%		$17.67$17.66247 shs$7.07 million
04/24/2024$17.69$17.64
-0.28%		$17.66$17.611,099 shs$7.06 million
04/23/2024$17.61$17.69
+0.46%		$17.69$17.6914 shs$7.08 million
04/22/2024$17.63$17.61
-0.13%		$17.61$17.61292 shs$7.04 million
04/19/2024$17.57$17.63
+0.34%		$17.63$17.594,831 shs$7.05 million
04/18/2024$17.59$17.57
-0.11%		$17.59$17.57352 shs$7.03 million
04/17/2024$17.51$17.59
+0.46%		$17.63$17.552,005 shs$8.80 million
04/16/2024$17.60$17.51
-0.51%		$17.54$17.51261 shs$8.76 million
04/15/2024$17.69$17.60
-0.48%		$17.60$17.59756 shs$8.80 million
04/12/2024$17.83$17.68
-0.84%		$17.68$17.64765 shs$8.84 million
04/11/2024$17.79$17.83
+0.22%		$17.83$17.791,218 shs$8.92 million
04/10/2024$17.95$17.79
-0.89%		$17.86$17.792,049 shs$8.90 million
04/09/2024$17.90$17.95
+0.28%		$17.98$17.95383 shs$8.98 million
04/08/2024$17.87$17.90
+0.17%		$17.90$17.881,048 shs$8.95 million
04/05/2024$17.87$17.87
+0.02%		$17.87$17.87124 shs$8.94 million
04/04/2024$17.80$17.87
+0.42%		$17.88$17.87378 shs$8.94 million
04/03/2024$17.75$17.80
+0.26%		$17.80$17.777,399 shs$8.90 million
04/02/2024$17.69$17.75
+0.34%		$17.75$17.751,108 shs$8.88 million
04/01/2024$17.75$17.69
-0.31%		$17.75$17.69915 shs$8.85 million
03/29/2024$17.75$17.75
-0.03%		$17.75$17.7528 shs$8.87 million
03/28/2024$17.77$17.75
-0.11%		$17.75$17.7528 shs$8.88 million
03/27/2024$17.74$17.77
+0.17%		$17.77$17.773 shs$8.89 million
03/26/2024$17.74$17.74$17.74$17.74106 shs$8.87 million
03/25/2024$17.71$17.74
+0.20%		$17.74$17.733,597 shs$8.87 million
03/22/2024$17.78$17.70
-0.45%		$17.72$17.70337 shs$8.85 million
03/21/2024$17.81$17.78
-0.17%		$17.78$17.784 shs$8.89 million
03/20/2024$17.76$17.81
+0.28%		$17.81$17.712,582 shs$8.91 million
03/19/2024$17.77$17.76
-0.06%		$17.76$17.74173 shs$8.88 million
03/18/2024$17.85$17.77
-0.44%		$17.81$17.77636 shs$8.89 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$17.86$17.85
-0.06%		$17.85$17.84264 shs$8.93 million
03/14/2024$17.91$17.86
-0.28%		$17.86$17.86643 shs$8.93 million
03/13/2024$17.84$17.91
+0.39%		$17.91$17.89643 shs$8.96 million
03/12/2024$17.89$17.84
-0.28%		$17.84$17.82244 shs$8.92 million
03/11/2024$17.83$17.89
+0.34%		$17.89$17.891,522 shs$8.95 million
03/08/2024$17.78$17.83
+0.28%		$17.86$17.813,934 shs$8.92 million
03/07/2024$17.73$17.78
+0.28%		$17.79$17.7516,906 shs$8.89 million
03/06/2024$17.66$17.73
+0.40%		$17.73$17.71337 shs$8.87 million
03/05/2024$17.68$17.66
-0.11%		$17.66$17.6640 shs$8.83 million
03/04/2024$17.70$17.68
-0.08%		$17.68$17.675,413 shs$8.84 million
03/01/2024$17.67$17.69
+0.11%		$17.72$17.674,101 shs$8.85 million
02/29/2024$17.63$17.67
+0.23%		$17.70$17.653,979 shs$8.84 million
02/28/2024$17.67$17.63
-0.23%		$17.63$17.6376 shs$8.82 million
02/27/2024$17.63$17.67
+0.23%		$17.67$17.661,152 shs$8.84 million
02/26/2024$17.62$17.63
+0.09%		$17.63$17.63130 shs$8.82 million
02/23/2024$17.67$17.61
-0.34%		$17.65$17.61146 shs$8.81 million
02/22/2024$17.67$17.67$17.68$17.67165 shs$8.84 million
02/21/2024$17.68$17.67
-0.06%		$17.68$17.66920 shs$8.84 million
02/20/2024$17.65$17.68
+0.17%		$17.68$17.68134 shs$8.84 million
02/19/2024$17.65$17.65
+0.03%		$17.65$17.65100 shs$8.83 million
02/16/2024$17.64$17.65
+0.06%		$17.65$17.6511 shs$8.83 million
02/15/2024$17.67$17.64
-0.17%		$17.67$17.63736 shs$8.82 million
02/14/2024$17.56$17.67
+0.63%		$17.67$17.611,622 shs$8.84 million
02/13/2024$17.66$17.56
-0.57%		$17.62$17.56525 shs$8.78 million
02/12/2024$17.61$17.66
+0.31%		$17.66$17.6654 shs$8.83 million

This page (NYSEARCA:CEW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media