Free Trial

Calamos Convertible Equity Alternative ETF (CVRT) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CVRT Stock Alerts
$27.08
-0.14 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Calamos Convertible Equity Alternative ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+2.50%
3 Month
Performance
-0.70%
6 Month
Performance
+5.35%
Year-To-Date
Performance
+0.57%
Receive CVRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Equity Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CVRT Stock Chart for Sunday, June, 2, 2024

CVRT Chart by TradingView

Calamos Convertible Equity Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.22$27.08
-0.51%		$27.12$27.03739 shs$13.54 million
05/30/2024$27.44$27.22
-0.80%		$27.37$27.22448 shs$13.61 million
05/29/2024$27.67$27.44
-0.83%		$27.49$27.441,040 shs$13.72 million
05/28/2024$27.75$27.67
-0.29%		$27.77$27.6570,277 shs$13.84 million
05/27/2024$27.75$27.75
+0.01%		$27.75$27.50700 shs$13.88 million
05/24/2024$27.82$27.75
-0.26%		$27.75$27.50734 shs$13.87 million
05/23/2024$27.75$27.82
+0.26%		$27.82$27.82303 shs$13.91 million
05/22/2024$27.88$27.75
-0.47%		$27.75$27.7535 shs$13.87 million
05/21/2024$27.99$27.88
-0.39%		$27.94$27.8245,926 shs$13.94 million
05/20/2024$27.67$27.99
+1.17%		$28.02$27.91697 shs$14.00 million
05/17/2024$27.64$27.67
+0.10%		$27.71$27.67173 shs$13.83 million
05/16/2024$27.81$27.64
-0.62%		$27.74$27.64660 shs$13.82 million
05/15/2024$27.32$27.81
+1.79%		$27.82$27.682,457 shs$13.91 million
05/14/2024$27.11$27.32
+0.77%		$27.35$27.19571 shs$13.66 million
05/13/2024$27.05$27.11
+0.23%		$27.20$27.1015,071 shs$13.56 million
05/10/2024$27.14$27.05
-0.33%		$27.10$27.042,027 shs$13.53 million
05/09/2024$27.07$27.14
+0.26%		$27.17$27.148,948 shs$13.57 million
05/08/2024$27.22$27.07
-0.55%		$27.07$26.9939,482 shs$13.54 million
05/07/2024$27.24$27.22
-0.07%		$27.38$27.1513,856 shs$13.61 million
05/06/2024$26.77$27.24
+1.76%		$27.28$27.0316,230 shs$13.62 million
05/03/2024$26.42$26.77
+1.32%		$26.94$26.753,158 shs$13.39 million
05/02/2024$26.10$26.42
+1.23%		$26.43$26.1740,735 shs$13.21 million
05/01/2024$26.23$26.10
-0.50%		$26.48$26.0139,920 shs$13.05 million
04/30/2024$26.73$26.23
-1.87%		$26.58$26.23902 shs$13.12 million
04/29/2024$26.65$26.73
+0.30%		$26.74$26.67311 shs$13.37 million
04/26/2024$26.50$26.65
+0.58%		$26.67$26.6441,129 shs$13.33 million
04/25/2024$26.65$26.50
-0.57%		$26.52$26.36386 shs$13.25 million
04/24/2024$26.70$26.65
-0.17%		$26.68$26.653,493 shs$13.33 million
04/23/2024$26.23$26.70
+1.77%		$26.74$26.3718,827 shs$13.35 million
04/22/2024$25.79$26.23
+1.71%		$26.32$26.001,221 shs$0.00
04/19/2024$26.00$25.79
-0.79%		$26.11$25.7029,231 shs$0.00
04/18/2024$26.10$26.00
-0.40%		$26.04$26.002,633 shs$0.00
04/17/2024$26.23$26.10
-0.50%		$26.40$26.064,365 shs$0.00
04/16/2024$26.37$26.23
-0.52%		$26.30$26.105,148 shs$0.00
04/15/2024$26.90$26.37
-1.98%		$26.93$26.365,093 shs$0.00
04/12/2024$27.46$26.90
-2.04%		$26.90$26.9027 shs$0.00
04/11/2024$27.27$27.46
+0.70%		$27.47$27.206,946 shs$0.00
04/10/2024$27.44$27.27
-0.62%		$27.27$27.1257,971 shs$0.00
04/09/2024$27.47$27.44
-0.11%		$27.49$27.187,643 shs$0.00
04/08/2024$27.27$27.47
+0.73%		$27.55$27.4318,506 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$27.23$27.27
+0.15%		$27.48$27.271,224 shs$0.00
04/04/2024$27.38$27.23
-0.55%		$27.78$27.2316,455 shs$0.00
04/03/2024$27.27$27.38
+0.40%		$27.53$27.381,813 shs$0.00
04/02/2024$27.67$27.27
-1.45%		$27.40$27.153,447 shs$0.00
04/01/2024$27.84$27.67
-0.60%		$27.89$27.5722,866 shs$0.00
03/29/2024$27.92$27.92$27.92$27.92565 shs$0.00
03/28/2024$28.09$27.92
-0.61%		$27.92$27.92565 shs$0.00
03/27/2024$27.82$28.09
+0.97%		$28.09$27.8220,272 shs$0.00
03/26/2024$27.74$27.82
+0.29%		$27.88$27.821,100 shs$0.00
03/25/2024$27.49$27.74
+0.90%		$27.81$27.733,728 shs$0.00
03/22/2024$27.62$27.49
-0.47%		$27.49$27.492 shs$0.00
03/21/2024$27.33$27.62
+1.06%		$27.66$27.56441 shs$0.00
03/20/2024$26.86$27.33
+1.75%		$27.33$26.9116,279 shs$0.00
03/19/2024$26.81$26.86
+0.19%		$26.88$26.841,265 shs$0.00
03/18/2024$26.99$26.81
-0.68%		$27.00$26.811,717 shs$0.00
03/15/2024$27.16$26.99
-0.61%		$27.07$26.901,531 shs$0.00
03/14/2024$27.52$27.16
-1.31%		$27.47$27.1637,051 shs$0.00
03/13/2024$27.22$27.52
+1.10%		$27.52$27.51153 shs$0.00
03/12/2024$27.11$27.22
+0.41%		$27.24$27.158,902 shs$0.00
03/11/2024$27.15$27.11
-0.15%		$27.30$27.111,000 shs$0.00
03/08/2024$27.17$27.15
-0.07%		$27.15$27.1523 shs$0.00
03/07/2024$26.92$27.17
+0.93%		$27.17$27.11413 shs$0.00
03/06/2024$26.86$26.92
+0.22%		$27.02$26.92255 shs$0.00
03/05/2024$27.46$26.86
-2.17%		$27.40$26.8535,539 shs$0.00
03/04/2024$27.27$27.46
+0.67%		$27.46$27.45259 shs$0.00
03/01/2024$27.21$27.27
+0.22%		$27.27$27.16423 shs$0.00

Related Companies:
This page (NYSEARCA:CVRT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders