Free Trial

Dimensional Global Sustainability Fixed Income ETF (DFSB) Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free DFSB Stock Alerts
$50.91
+0.18 (+0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Global Sustainability Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.26%
3 Month
Performance
-0.92%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-0.95%
Receive DFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

DFSB Stock Chart for Sunday, June, 2, 2024

DFSB Chart by TradingView

Dimensional Global Sustainability Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.73$50.91
+0.35%		$50.91$50.8132,126 shs$295.28 million
05/30/2024$50.56$50.73
+0.34%		$50.75$50.6443,892 shs$294.23 million
05/29/2024$50.78$50.56
-0.43%		$50.59$50.4829,166 shs$293.25 million
05/28/2024$50.97$50.78
-0.37%		$50.90$50.7718,050 shs$294.52 million
05/27/2024$50.97$50.97$50.98$50.8232,100 shs$295.63 million
05/24/2024$50.94$50.97
+0.06%		$50.98$50.8232,199 shs$295.63 million
05/23/2024$51.01$50.94
-0.14%		$51.06$50.8478,172 shs$295.45 million
05/22/2024$51.12$51.01
-0.22%		$51.06$50.9827,306 shs$295.86 million
05/21/2024$51.22$51.12
-0.19%		$51.16$51.0223,451 shs$296.50 million
05/20/2024$51.24$51.22
-0.04%		$51.25$51.1920,274 shs$297.08 million
05/17/2024$51.37$51.24
-0.25%		$51.32$51.2312,346 shs$297.19 million
05/16/2024$51.43$51.37
-0.12%		$51.48$51.3416,079 shs$297.95 million
05/15/2024$51.15$51.43
+0.55%		$51.52$51.4031,747 shs$298.29 million
05/14/2024$51.08$51.15
+0.14%		$51.16$51.0216,520 shs$296.67 million
05/13/2024$51.05$51.08
+0.07%		$51.18$51.0516,403 shs$296.26 million
05/10/2024$51.13$51.05
-0.16%		$51.07$50.9639,248 shs$296.06 million
05/09/2024$51.10$51.13
+0.05%		$51.13$51.0413,860 shs$296.53 million
05/08/2024$51.20$51.10
-0.20%		$51.21$51.088,652 shs$296.38 million
05/07/2024$51.13$51.20
+0.14%		$51.38$51.1752,798 shs$296.96 million
05/06/2024$50.97$51.13
+0.31%		$51.13$50.9934,406 shs$296.55 million
05/03/2024$50.78$50.97
+0.37%		$51.01$50.8614,581 shs$290.53 million
05/02/2024$50.62$50.78
+0.32%		$50.83$50.6317,146 shs$289.45 million
05/01/2024$50.41$50.62
+0.42%		$50.76$50.4953,220 shs$288.53 million
04/30/2024$50.63$50.41
-0.43%		$50.53$50.4115,956 shs$287.34 million
04/29/2024$50.46$50.63
+0.34%		$50.67$50.609,807 shs$288.59 million
04/26/2024$50.30$50.46
+0.32%		$50.55$50.4443,920 shs$287.62 million
04/25/2024$50.47$50.30
-0.34%		$50.56$50.2346,210 shs$286.71 million
04/24/2024$50.65$50.47
-0.36%		$50.50$50.407,941 shs$287.68 million
04/23/2024$50.64$50.65
+0.02%		$50.70$50.545,648 shs$288.71 million
04/22/2024$50.57$50.64
+0.14%		$50.64$50.539,039 shs$288.65 million
04/19/2024$50.55$50.57
+0.04%		$50.64$50.5618,559 shs$288.25 million
04/18/2024$50.66$50.55
-0.22%		$50.60$50.4719,062 shs$131.43 million
04/17/2024$50.48$50.66
+0.36%		$50.69$50.5212,838 shs$131.72 million
04/16/2024$50.77$50.48
-0.57%		$50.48$50.358,248 shs$131.25 million
04/15/2024$51.12$50.77
-0.69%		$50.86$50.6726,745 shs$132.00 million
04/12/2024$50.98$51.12
+0.27%		$51.16$51.127,700 shs$132.91 million
04/11/2024$51.27$50.98
-0.57%		$51.08$50.8913,786 shs$132.55 million
04/10/2024$51.52$51.27
-0.49%		$51.27$51.0314,870 shs$133.30 million
04/09/2024$51.35$51.52
+0.33%		$51.55$51.4217,009 shs$133.95 million
04/08/2024$51.27$51.35
+0.16%		$51.36$51.2450,353 shs$133.51 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$51.49$51.27
-0.43%		$51.37$51.2716,764 shs$133.30 million
04/04/2024$51.46$51.49
+0.06%		$51.52$51.40169,908 shs$133.87 million
04/03/2024$51.38$51.46
+0.16%		$51.46$51.2749,118 shs$133.80 million
04/02/2024$51.43$51.38
-0.10%		$51.41$51.2036,165 shs$133.59 million
04/01/2024$51.78$51.43
-0.68%		$51.57$51.3747,952 shs$133.72 million
03/29/2024$51.78$51.78$51.84$51.6919,527 shs$134.63 million
03/28/2024$51.73$51.78
+0.10%		$51.84$51.6919,527 shs$134.63 million
03/27/2024$51.55$51.73
+0.35%		$51.77$51.6232,780 shs$134.50 million
03/26/2024$51.55$51.55$51.60$51.5111,840 shs$134.03 million
03/25/2024$51.66$51.55
-0.21%		$51.57$51.5020,774 shs$134.03 million
03/22/2024$51.41$51.66
+0.49%		$51.66$51.6152,512 shs$134.32 million
03/21/2024$51.44$51.41
-0.06%		$51.60$51.3074,430 shs$133.67 million
03/20/2024$51.31$51.44
+0.25%		$51.47$51.346,616 shs$133.74 million
03/19/2024$51.40$51.31
-0.18%		$51.40$51.2621,335 shs$133.41 million
03/18/2024$51.45$51.40
-0.10%		$51.51$51.4024,320 shs$133.64 million
03/15/2024$51.47$51.49
+0.04%		$51.49$51.4413,606 shs$133.87 million
03/14/2024$51.68$51.47
-0.41%		$51.67$51.46590,108 shs$133.82 million
03/13/2024$51.77$51.68
-0.17%		$51.76$51.6862,156 shs$134.37 million
03/12/2024$51.87$51.77
-0.19%		$51.84$51.7316,864 shs$134.60 million
03/11/2024$51.84$51.87
+0.06%		$51.90$51.7921,248 shs$134.86 million
03/08/2024$51.81$51.84
+0.06%		$51.90$51.8410,773 shs$134.78 million
03/07/2024$51.67$51.81
+0.27%		$51.81$51.7036,405 shs$134.71 million
03/06/2024$51.55$51.67
+0.23%		$51.75$51.668,726 shs$134.34 million
03/05/2024$51.38$51.55
+0.33%		$51.63$51.5324,243 shs$134.03 million
03/04/2024$51.38$51.38$51.44$51.3232,087 shs$133.59 million
03/01/2024$51.22$51.38
+0.31%		$51.42$51.3310,970 shs$133.59 million

Related Companies:
This page (NYSEARCA:DFSB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press