Free Trial

Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DUBS Stock Alerts
$29.52
+0.19 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Aptus Large Cap Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+4.02%
3 Month
Performance
+2.96%
6 Month
Performance
+13.01%
Year-To-Date
Performance
+10.51%
Receive DUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DUBS Stock Chart for Sunday, June, 2, 2024

DUBS Chart by TradingView

Aptus Large Cap Enhanced Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.33$29.52
+0.65%		$29.54$29.0214,329 shs$163.25 million
05/30/2024$29.43$29.33
-0.34%		$29.38$29.2212,319 shs$162.20 million
05/29/2024$29.58$29.43
-0.51%		$29.55$29.4321,219 shs$162.75 million
05/28/2024$29.59$29.58
-0.03%		$29.66$29.5037,604 shs$163.58 million
05/27/2024$29.59$29.59
0.00%		$29.66$29.5317,700 shs$163.63 million
05/24/2024$29.41$29.59
+0.61%		$29.66$29.5317,742 shs$163.63 million
05/23/2024$29.56$29.41
-0.50%		$29.66$29.349,567 shs$162.64 million
05/22/2024$29.63$29.56
-0.25%		$29.65$29.4812,263 shs$163.45 million
05/21/2024$29.57$29.63
+0.20%		$29.66$29.5527,987 shs$163.85 million
05/20/2024$29.53$29.57
+0.15%		$29.65$29.5211,763 shs$163.52 million
05/17/2024$29.53$29.53
-0.01%		$29.65$29.387,465 shs$163.28 million
05/16/2024$29.54$29.53
-0.04%		$29.61$29.5113,799 shs$163.29 million
05/15/2024$29.27$29.54
+0.92%		$29.54$29.3512,005 shs$163.36 million
05/14/2024$29.16$29.27
+0.38%		$29.28$29.1643,344 shs$161.86 million
05/13/2024$29.17$29.16
-0.03%		$29.23$29.106,088 shs$161.26 million
05/10/2024$29.11$29.17
+0.21%		$29.23$29.137,896 shs$161.31 million
05/09/2024$28.98$29.11
+0.45%		$29.13$28.9820,511 shs$142.64 million
05/08/2024$28.98$28.98$29.02$28.9511,381 shs$142.00 million
05/07/2024$28.92$28.98
+0.21%		$29.01$28.9318,378 shs$142.00 million
05/06/2024$28.64$28.92
+0.98%		$28.94$28.7874,120 shs$141.71 million
05/03/2024$28.38$28.64
+0.92%		$28.80$28.5410,347 shs$140.34 million
05/02/2024$28.06$28.38
+1.14%		$28.46$28.0757,830 shs$139.06 million
05/01/2024$28.21$28.06
-0.53%		$28.50$28.067,613 shs$137.49 million
04/30/2024$28.62$28.21
-1.43%		$28.58$28.218,983 shs$138.23 million
04/29/2024$28.56$28.62
+0.21%		$28.66$28.4517,483 shs$140.24 million
04/26/2024$28.26$28.56
+1.06%		$28.60$28.4718,380 shs$139.94 million
04/25/2024$28.35$28.26
-0.32%		$28.31$28.017,931 shs$138.47 million
04/24/2024$28.40$28.35
-0.18%		$28.45$28.218,978 shs$138.92 million
04/23/2024$28.02$28.40
+1.36%		$28.42$28.317,637 shs$139.16 million
04/22/2024$27.83$28.02
+0.68%		$28.17$27.8427,485 shs$137.30 million
04/19/2024$28.04$27.83
-0.75%		$28.00$27.79481,268 shs$0.00
04/18/2024$28.13$28.04
-0.32%		$28.26$27.9916,628 shs$0.00
04/17/2024$28.29$28.13
-0.57%		$28.42$28.1110,076 shs$0.00
04/16/2024$28.42$28.29
-0.46%		$28.46$28.2713,309 shs$0.00
04/15/2024$28.68$28.42
-0.91%		$28.71$28.3110,392 shs$0.00
04/12/2024$29.10$28.68
-1.44%		$28.87$28.568,155 shs$0.00
04/11/2024$28.89$29.10
+0.73%		$29.13$28.848,918 shs$0.00
04/10/2024$29.06$28.89
-0.58%		$28.97$28.7043,536 shs$0.00
04/09/2024$29.06$29.06$29.20$28.788,863 shs$0.00
04/08/2024$29.11$29.06
-0.17%		$29.14$29.02125,907 shs$0.00
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Unlock Your Report Now]
04/05/2024$28.80$29.11
+1.08%		$29.16$28.7314,258 shs$0.00
04/04/2024$29.11$28.80
-1.06%		$29.36$28.8014,662 shs$0.00
04/03/2024$29.09$29.11
+0.07%		$29.21$29.0610,366 shs$0.00
04/02/2024$29.20$29.09
-0.38%		$29.17$28.9419,859 shs$0.00
04/01/2024$29.25$29.20
-0.17%		$29.35$29.1529,759 shs$0.00
03/29/2024$29.25$29.25$29.36$29.1117,983 shs$0.00
03/28/2024$29.20$29.25
+0.17%		$29.36$29.1117,983 shs$0.00
03/27/2024$29.06$29.20
+0.48%		$29.23$29.0619,428 shs$0.00
03/26/2024$29.25$29.06
-0.65%		$29.20$29.0414,415 shs$0.00
03/25/2024$29.28$29.25
-0.10%		$29.33$29.2411,210 shs$0.00
03/22/2024$29.32$29.28
-0.14%		$29.41$29.289,461 shs$0.00
03/21/2024$29.21$29.32
+0.38%		$29.60$29.3114,373 shs$0.00
03/20/2024$29.00$29.21
+0.72%		$29.25$28.9517,379 shs$0.00
03/19/2024$28.84$29.00
+0.55%		$29.07$28.8022,182 shs$0.00
03/18/2024$28.67$28.84
+0.59%		$29.01$28.8438,151 shs$0.00
03/15/2024$28.82$28.67
-0.52%		$28.79$28.619,218 shs$0.00
03/14/2024$28.88$28.82
-0.21%		$29.05$28.7418,146 shs$0.00
03/13/2024$28.95$28.88
-0.24%		$29.05$28.8713,009 shs$0.00
03/12/2024$28.69$28.95
+0.91%		$29.03$28.8223,034 shs$0.00
03/11/2024$28.70$28.69
-0.03%		$28.69$28.587,339 shs$0.00
03/08/2024$28.88$28.70
-0.62%		$28.98$28.6632,353 shs$0.00
03/07/2024$28.59$28.88
+1.01%		$28.89$28.7021,454 shs$0.00
03/06/2024$28.40$28.59
+0.67%		$28.62$28.548,569 shs$0.00
03/05/2024$28.73$28.40
-1.15%		$28.62$28.3012,845 shs$0.00
03/04/2024$28.67$28.73
+0.21%		$28.92$28.7012,325 shs$0.00
03/01/2024$28.57$28.67
+0.35%		$29.08$28.5947,576 shs$0.00

Related Companies:
This page (NYSEARCA:DUBS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade