Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EWCO Stock Alerts
$28.99
-0.04 (-0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-0.63%
3 Month
Performance
-0.11%
6 Month
Performance
+8.67%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+9.90%
Receive EWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EWCO Stock Chart for Thursday, May, 9, 2024

EWCO Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.03$28.99
-0.14%		$29.13$28.791,676 shs$66.39 million
05/07/2024$28.86$29.03
+0.61%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$28.86$29.10$28.863,281 shs$66.08 million
05/03/2024$28.14$28.86
+2.54%		$29.10$28.863,281 shs$70.12 million
05/02/2024$27.90$28.14
+0.87%		$28.43$27.971,737 shs$68.39 million
05/01/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/30/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/29/2024$28.40$28.40$28.45$28.324,873 shs$69.00 million
04/26/2024$28.69$28.24
-1.56%		$28.36$28.073,114 shs$68.63 million
04/25/2024$28.69$28.69$28.72$28.502,712 shs$69.72 million
04/24/2024$28.28$28.69
+1.43%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.34$28.28
-0.20%		$28.50$28.205,185 shs$68.73 million
04/22/2024$28.34$28.34$28.37$28.231,756 shs$68.87 million
04/19/2024$28.19$28.19$28.27$28.16136,416 shs$54.97 million
04/18/2024$28.15$28.19
+0.14%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.32$28.15
-0.59%		$28.19$28.063,892 shs$54.89 million
04/16/2024$28.55$28.32
-0.83%		$28.86$28.2810,464 shs$55.22 million
04/15/2024$28.55$28.55$28.80$28.554,875 shs$55.68 million
04/12/2024$28.83$29.11
+1.00%		$29.16$28.743,081 shs$56.77 million
04/11/2024$29.32$28.83
-1.69%		$28.96$28.607,667 shs$56.21 million
04/10/2024$29.18$29.32
+0.50%		$29.35$29.271,322 shs$57.18 million
04/09/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
04/08/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
04/05/2024$29.91$29.31
-2.00%		$29.95$29.316,326 shs$57.15 million
04/04/2024$29.50$29.91
+1.38%		$29.91$29.562,011 shs$58.32 million
04/03/2024$29.69$29.50
-0.63%		$29.50$29.413,077 shs$57.53 million
04/02/2024$29.80$29.69
-0.38%		$30.14$29.5810,094 shs$57.89 million
04/01/2024$29.80$29.80$29.85$29.722,833 shs$58.12 million
03/29/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.71$29.71$29.46237,059 shs$57.94 million
03/27/2024$29.37$29.71
+1.18%		$29.71$29.46237,059 shs$57.94 million
03/26/2024$27.53$29.37
+6.67%		$29.39$29.297,361 shs$57.26 million
03/25/2024$29.37$27.53
-6.28%		$27.57$27.4521,100 shs$53.68 million
03/22/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.79 million
03/21/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/20/2024$29.07$29.17
+0.33%		$29.17$29.041,731 shs$56.88 million
03/19/2024$28.95$29.07
+0.43%		$29.17$29.003,398 shs$56.69 million
03/18/2024$28.95$28.95$29.07$28.9413,405 shs$56.45 million
03/15/2024$29.40$29.07
-1.12%		$29.37$28.972,919 shs$56.69 million
03/14/2024$29.32$29.40
+0.26%		$29.53$29.303,440 shs$57.33 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$29.41$29.32
-0.29%		$29.48$29.254,179 shs$57.18 million
03/12/2024$29.04$29.41
+1.27%		$29.47$29.0210,296 shs$57.35 million
03/11/2024$29.04$29.04$29.19$28.9713,022 shs$56.63 million
03/08/2024$28.68$28.97
+0.99%		$29.02$28.8415,105 shs$56.49 million
03/07/2024$28.63$28.68
+0.18%		$28.79$28.567,271 shs$55.93 million
03/06/2024$28.63$28.63$28.78$28.6212,480 shs$55.83 million
03/05/2024$27.53$28.63
+4.00%		$28.78$28.6212,480 shs$55.83 million
03/04/2024$29.13$27.53
-5.50%		$27.57$27.4521,100 shs$53.68 million
03/01/2024$28.83$29.02
+0.66%		$29.13$28.99196,187 shs$56.59 million
02/29/2024$29.00$28.83
-0.57%		$28.97$28.816,563 shs$56.22 million
02/28/2024$28.89$29.00
+0.38%		$29.00$28.854,530 shs$56.54 million
02/27/2024$28.93$28.89
-0.15%		$29.02$28.853,394 shs$56.33 million
02/26/2024$28.93$28.93$29.03$28.8715,764 shs$56.41 million
02/23/2024$28.84$29.04
+0.70%		$29.09$28.865,088 shs$56.62 million
02/22/2024$28.94$28.84
-0.34%		$28.85$28.745,044 shs$56.23 million
02/21/2024$29.16$28.94
-0.78%		$29.03$28.943,638 shs$56.42 million
02/20/2024$29.16$29.16$29.34$29.164,407 shs$56.87 million
02/19/2024$29.16$29.16$29.34$29.164,407 shs$56.87 million
02/16/2024$29.27$29.49
+0.74%		$29.60$29.3411,293 shs$57.50 million
02/15/2024$29.27$29.27$29.27$29.121,836 shs$57.08 million
02/14/2024$29.37$29.27
-0.33%		$29.27$29.121,836 shs$57.08 million
02/13/2024$29.02$29.37
+1.18%		$29.50$29.304,388 shs$57.26 million
02/12/2024$29.02$29.02$29.16$28.98106,364 shs$56.60 million
02/09/2024$29.06$29.02
-0.14%		$29.16$28.98106,364 shs$56.60 million
02/08/2024$29.49$29.06
-1.45%		$29.25$29.017,732 shs$56.68 million

This page (NYSEARCA:EWCO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange