Free Trial

Foundations Dynamic Growth ETF (FDGR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FDGR Stock Alerts
$12.07
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Foundations Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+7.78%
3 Month
Performance
+5.05%
6 Month
Performance
+13.44%
Year-To-Date
Performance
+8.50%
Receive FDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FDGR Stock Chart for Monday, May, 20, 2024

FDGR Chart by TradingView

Foundations Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.07$12.07$12.07$12.031,792 shs$1.21 million
05/16/2024$12.10$12.07
-0.25%		$12.13$12.071.38 million shs$1.21 million
05/15/2024$11.94$12.10
+1.34%		$12.10$12.09283 shs$1.21 million
05/14/2024$11.88$11.94
+0.51%		$11.94$11.87530 shs$1.19 million
05/13/2024$11.87$11.88
+0.12%		$11.88$11.87422 shs$1.19 million
05/10/2024$11.86$11.87
+0.08%		$11.91$11.86747 shs$1.19 million
05/09/2024$11.83$11.86
+0.25%		$11.86$11.82315 shs$1.19 million
05/08/2024$11.85$11.83
-0.17%		$11.83$11.83103 shs$1.18 million
05/07/2024$11.83$11.85
+0.17%		$11.85$11.84887 shs$1.19 million
05/06/2024$11.71$11.83
+1.04%		$11.83$11.82988 shs$1.18 million
05/03/2024$11.52$11.71
+1.65%		$11.71$11.692,225 shs$1.17 million
05/02/2024$11.40$11.52
+1.02%		$11.52$11.41165 shs$1.15 million
05/01/2024$11.44$11.40
-0.33%		$11.43$11.39419 shs$1.14 million
04/30/2024$11.62$11.44
-1.53%		$11.61$11.44125 shs$1.14 million
04/29/2024$11.60$11.62
+0.17%		$11.63$11.62266 shs$1.16 million
04/26/2024$11.41$11.60
+1.67%		$11.62$11.59211 shs$1.16 million
04/25/2024$11.48$11.41
-0.61%		$11.41$11.31182 shs$1.14 million
04/24/2024$11.47$11.48
+0.09%		$11.53$11.48142 shs$1.15 million
04/23/2024$11.30$11.47
+1.55%		$11.47$11.416,750 shs$1.15 million
04/22/2024$11.20$11.30
+0.86%		$11.30$11.25117 shs$0.00
04/19/2024$11.40$11.20
-1.79%		$11.20$11.2059 shs$0.00
04/18/2024$11.48$11.40
-0.67%		$11.52$11.40309 shs$0.00
04/17/2024$11.55$11.48
-0.61%		$11.62$11.4611,454 shs$0.00
04/16/2024$11.58$11.55
-0.26%		$11.59$11.544,010 shs$0.00
04/15/2024$11.76$11.58
-1.53%		$11.84$11.586,896 shs$0.00
04/12/2024$11.94$11.76
-1.51%		$11.85$11.7610,477 shs$0.00
04/11/2024$11.80$11.94
+1.19%		$11.94$11.79130 shs$0.00
04/10/2024$11.87$11.80
-0.59%		$11.81$11.762,135 shs$0.00
04/09/2024$11.87$11.87$11.88$11.781.39 million shs$0.00
04/08/2024$11.88$11.87
-0.04%		$11.91$11.86973 shs$0.00
04/05/2024$11.74$11.88
+1.19%		$11.91$11.8415,282 shs$0.00
04/04/2024$11.87$11.74
-1.10%		$12.01$11.7425,984 shs$0.00
04/03/2024$11.84$11.87
+0.25%		$11.91$11.8713,745 shs$0.00
04/02/2024$11.97$11.84
-1.09%		$11.85$11.7838,281 shs$0.00
04/01/2024$11.99$11.97
-0.17%		$11.98$11.9231,581 shs$0.00
03/29/2024$11.99$11.99$12.00$11.9714,047 shs$0.00
03/28/2024$11.99$11.99$12.00$11.9714,047 shs$0.00
03/27/2024$11.93$11.99
+0.47%		$11.99$11.921.33 million shs$0.00
03/26/2024$11.97$11.93
-0.30%		$12.00$11.93516 shs$0.00
03/25/2024$12.02$11.97
-0.42%		$11.99$11.97734 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$12.00$12.02
+0.17%		$12.02$11.982,019 shs$0.00
03/21/2024$11.98$12.00
+0.17%		$12.06$12.004,149 shs$0.00
03/20/2024$11.88$11.98
+0.84%		$11.98$11.861.37 million shs$0.00
03/19/2024$11.82$11.88
+0.51%		$11.88$11.782,017 shs$0.00
03/18/2024$11.73$11.82
+0.73%		$11.88$11.827,872 shs$0.00
03/15/2024$11.85$11.73
-1.01%		$11.80$11.725,051 shs$0.00
03/14/2024$11.89$11.85
-0.34%		$11.87$11.842,584 shs$0.00
03/13/2024$11.91$11.89
-0.17%		$11.90$11.895,798 shs$0.00
03/12/2024$11.73$11.91
+1.53%		$11.91$11.8319,015 shs$0.00
03/11/2024$11.83$11.73
-0.85%		$11.76$11.717,659 shs$0.00
03/08/2024$11.92$11.83
-0.76%		$11.88$11.833,387 shs$0.00
03/07/2024$11.77$11.92
+1.27%		$11.93$11.9126,009 shs$0.00
03/06/2024$11.71$11.77
+0.51%		$11.82$11.758,400 shs$0.00
03/05/2024$11.90$11.71
-1.60%		$11.78$11.6721,709 shs$0.00
03/04/2024$11.93$11.90
-0.26%		$11.94$11.901,706 shs$0.00
03/01/2024$11.84$11.93
+0.76%		$11.94$11.8131,054 shs$0.00
02/29/2024$11.73$11.84
+0.94%		$11.84$11.801,966 shs$0.00
02/28/2024$11.77$11.73
-0.34%		$11.76$11.731.30 million shs$0.00
02/27/2024$11.75$11.77
+0.17%		$11.77$11.731,053 shs$0.00
02/26/2024$11.77$11.75
-0.15%		$11.77$11.743,149 shs$0.00
02/23/2024$11.77$11.77
-0.02%		$11.78$11.7567,631 shs$0.00
02/22/2024$11.47$11.77
+2.62%		$11.77$11.701.28 million shs$0.00
02/21/2024$11.49$11.47
-0.17%		$11.47$11.418,040 shs$0.00
02/20/2024$11.61$11.49
-1.03%		$11.50$11.442,622 shs$0.00
02/19/2024$11.61$11.61
+0.03%		$11.71$11.617,600 shs$0.00

Related Companies:
This page (NYSEARCA:FDGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders