Free Trial

Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free FLLA Stock Alerts
$22.66
-0.10 (-0.44%)
(As of 05/24/2024 ET)
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Latin America ETF Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
+0.66%
3 Month
Performance
-3.66%
6 Month
Performance
-3.57%
Year-To-Date
Performance
-8.00%
1 Year
Performance
+5.79%
Receive FLLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

FLLA Stock Chart for Saturday, May, 25, 2024

FLLA Chart by TradingView

Franklin FTSE Latin America ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$22.76$22.66
-0.44%		$22.81$22.6512,296 shs$61.18 million
05/23/2024$22.97$22.76
-0.91%		$22.89$22.757,610 shs$61.45 million
05/22/2024$23.33$22.97
-1.54%		$23.10$22.9312,682 shs$62.02 million
05/21/2024$23.52$23.33
-0.82%		$23.49$23.334,641 shs$62.99 million
05/20/2024$23.57$23.52
-0.20%		$23.63$23.4114,756 shs$63.51 million
05/17/2024$23.44$23.57
+0.56%		$23.59$23.452,742 shs$63.64 million
05/16/2024$23.42$23.44
+0.07%		$23.53$23.404,409 shs$63.29 million
05/15/2024$23.40$23.42
+0.10%		$23.47$23.208,609 shs$63.24 million
05/14/2024$23.38$23.40
+0.09%		$23.44$23.395,881 shs$63.18 million
05/13/2024$23.31$23.38
+0.32%		$23.57$23.333,804 shs$63.12 million
05/10/2024$23.41$23.31
-0.43%		$23.48$23.313,307 shs$62.94 million
05/09/2024$23.48$23.41
-0.30%		$23.41$23.082,266 shs$63.21 million
05/08/2024$23.48$23.48$23.48$23.252,924 shs$63.40 million
05/07/2024$23.44$23.48
+0.19%		$23.59$23.447,897 shs$63.40 million
05/06/2024$23.37$23.44
+0.29%		$23.51$23.435,903 shs$67.96 million
05/03/2024$23.03$23.38
+1.48%		$23.38$23.284,833 shs$67.79 million
05/02/2024$22.75$23.03
+1.27%		$23.11$22.992,647 shs$66.80 million
05/01/2024$22.58$22.75
+0.74%		$22.99$22.623,337 shs$65.96 million
04/30/2024$23.15$22.58
-2.46%		$22.96$22.589,947 shs$65.48 million
04/29/2024$22.96$23.15
+0.83%		$23.17$23.054,662 shs$67.14 million
04/26/2024$22.51$22.96
+1.99%		$22.99$22.824,650 shs$66.58 million
04/25/2024$22.58$22.51
-0.30%		$22.51$22.328,271 shs$65.29 million
04/24/2024$22.74$22.58
-0.70%		$22.60$22.464,954 shs$65.48 million
04/23/2024$22.58$22.74
+0.71%		$22.74$22.405,290 shs$65.95 million
04/22/2024$22.37$22.58
+0.94%		$22.58$22.224,535 shs$65.48 million
04/19/2024$22.18$22.37
+0.83%		$22.38$22.258,829 shs$62.62 million
04/18/2024$22.10$22.18
+0.36%		$22.26$22.059,096 shs$62.10 million
04/17/2024$22.03$22.10
+0.32%		$22.33$22.108,680 shs$61.88 million
04/16/2024$22.56$22.03
-2.35%		$22.16$22.03146,829 shs$61.68 million
04/15/2024$22.90$22.56
-1.47%		$22.77$22.5016,458 shs$63.17 million
04/12/2024$23.34$22.90
-1.89%		$23.16$22.8511,675 shs$64.12 million
04/11/2024$23.40$23.34
-0.26%		$23.41$23.263,065 shs$65.35 million
04/10/2024$23.96$23.40
-2.34%		$23.63$23.338,480 shs$65.52 million
04/09/2024$23.83$23.96
+0.55%		$24.05$23.916,563 shs$67.09 million
04/08/2024$23.46$23.83
+1.56%		$23.83$23.544,856 shs$66.72 million
04/05/2024$23.47$23.46
-0.04%		$23.49$23.366,787 shs$65.69 million
04/04/2024$23.48$23.47
-0.05%		$23.87$23.474,919 shs$65.72 million
04/03/2024$23.44$23.48
+0.18%		$23.52$23.481,122 shs$65.75 million
04/02/2024$23.32$23.44
+0.51%		$23.44$23.336,080 shs$65.63 million
04/01/2024$23.63$23.32
-1.29%		$23.62$23.2112,740 shs$65.30 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/29/2024$23.66$23.63
-0.12%		$23.68$23.456,163 shs$66.15 million
03/28/2024$23.62$23.66
+0.15%		$23.68$23.606,063 shs$66.23 million
03/27/2024$23.40$23.62
+0.94%		$23.62$23.4010,271 shs$66.14 million
03/26/2024$23.31$23.40
+0.37%		$23.44$23.305,273 shs$65.52 million
03/25/2024$23.22$23.31
+0.38%		$23.40$23.2011,567 shs$65.28 million
03/22/2024$23.40$23.22
-0.77%		$23.42$23.1923,591 shs$65.02 million
03/21/2024$23.65$23.40
-1.06%		$23.66$23.3237,866 shs$65.52 million
03/20/2024$23.08$23.65
+2.47%		$23.66$23.105,987 shs$66.22 million
03/19/2024$23.14$23.08
-0.26%		$23.23$23.086,908 shs$64.62 million
03/18/2024$23.25$23.14
-0.47%		$23.42$23.0526,991 shs$64.79 million
03/15/2024$23.37$23.25
-0.51%		$23.34$23.206,937 shs$65.10 million
03/14/2024$23.39$23.37
-0.09%		$23.46$23.3433,911 shs$65.44 million
03/13/2024$23.19$23.39
+0.88%		$23.44$23.2471,830 shs$65.49 million
03/12/2024$23.03$23.19
+0.68%		$23.20$23.1536,763 shs$64.92 million
03/11/2024$23.13$23.03
-0.42%		$23.19$22.9831,036 shs$64.48 million
03/08/2024$23.45$23.13
-1.36%		$23.26$23.0951,364 shs$64.76 million
03/07/2024$23.53$23.45
-0.32%		$23.55$23.4429,512 shs$65.66 million
03/06/2024$23.39$23.53
+0.58%		$23.64$23.528,832 shs$65.87 million
03/05/2024$23.47$23.39
-0.34%		$23.49$23.364,430 shs$65.49 million
03/04/2024$23.59$23.47
-0.51%		$23.58$23.4714,259 shs$65.72 million
03/01/2024$23.45$23.59
+0.60%		$23.75$23.4830,074 shs$66.05 million
02/29/2024$23.52$23.45
-0.30%		$23.50$23.4112,494 shs$65.66 million
02/28/2024$23.96$23.52
-1.84%		$23.79$23.4721,202 shs$65.86 million
02/27/2024$23.57$23.96
+1.65%		$23.97$23.7711,993 shs$67.09 million
02/26/2024$23.52$23.57
+0.21%		$23.63$23.4711,424 shs$66.00 million

This page (NYSEARCA:FLLA) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Biden FINISHED On June 13th?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Hooray! 97% OFF for the Memorial Day Sale
StockEarnings
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research