Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free FXB Stock Alerts $120.45 -0.54 (-0.45%) (As of 04/30/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance5 Day Performance+0.12%1 Month Performance-0.10%3 Month Performance-1.63%6 Month Performance+3.20%Year-To-Date Performance-1.91%1 Year Performance+0.35% Receive FXB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. FXB Stock Chart for Wednesday, May, 1, 2024 FXB Chart by TradingView Invesco CurrencyShares British Pound Sterling Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$120.97$120.45-0.43%$120.68$120.364,375 shs$60.23 million04/29/2024$120.31$120.97+0.55%$121.06$120.5814,429 shs$60.49 million04/26/2024$120.45$120.31-0.12%$120.41$119.917,615 shs$60.16 million04/25/2024$120.00$120.45+0.38%$120.54$119.9813,588 shs$60.23 million04/24/2024$119.69$120.00+0.26%$120.00$119.716,992 shs$60 million04/23/2024$118.89$119.69+0.67%$119.81$119.669,018 shs$59.85 million Get the Latest News and Ratings for FXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$119.06$118.89-0.14%$118.92$118.3819,389 shs$59.45 million04/19/2024$119.66$119.06-0.50%$119.97$119.0129,530 shs$89.30 million04/18/2024$119.82$119.66-0.13%$119.94$119.6338,063 shs$89.75 million04/17/2024$119.58$119.82+0.20%$119.91$119.5520,642 shs$89.87 million04/16/2024$119.75$119.58-0.14%$119.84$119.3420,703 shs$89.69 million04/15/2024$119.70$119.75+0.04%$120.05$119.697,471 shs$89.81 million04/12/2024$120.77$119.70-0.89%$119.83$119.5311,796 shs$89.78 million04/11/2024$120.56$120.77+0.17%$120.94$120.369,241 shs$90.58 million04/10/2024$121.87$120.56-1.07%$121.08$120.5027,984 shs$90.42 million04/09/2024$121.65$121.87+0.18%$122.19$121.7911,687 shs$91.40 million04/08/2024$121.42$121.65+0.19%$121.70$121.489,111 shs$91.24 million04/05/2024$121.45$121.42-0.02%$121.43$120.9811,408 shs$91.07 million04/04/2024$121.48$121.45-0.02%$121.84$121.4218,215 shs$91.09 million04/03/2024$120.86$121.48+0.51%$121.60$120.8166,327 shs$91.11 million04/02/2024$120.57$120.86+0.24%$120.86$120.6423,484 shs$90.65 million04/01/2024$121.57$120.57-0.82%$120.96$120.516,231 shs$90.43 million03/29/2024$121.67$121.57-0.08%$121.82$121.5526,566 shs$91.18 million03/28/2024$121.73$121.67-0.05%$121.77$121.5526,566 shs$91.25 million03/27/2024$121.62$121.73+0.09%$121.73$121.4527,748 shs$91.30 million03/26/2024$121.69$121.62-0.06%$121.62$121.537,163 shs$91.22 million03/25/2024$121.24$121.69+0.37%$121.78$121.6515,457 shs$91.27 million03/22/2024$121.77$121.24-0.44%$121.48$121.1461,379 shs$90.93 million03/21/2024$123.06$121.77-1.05%$122.44$121.7738,851 shs$91.33 million03/20/2024$122.43$123.06+0.51%$123.07$122.1328,703 shs$92.30 million03/19/2024$122.47$122.43-0.03%$122.52$122.1819,165 shs$91.82 million03/18/2024$122.53$122.47-0.05%$122.57$122.4064,836 shs$91.85 million03/15/2024$122.72$122.53-0.15%$122.68$122.4423,445 shs$91.90 million03/14/2024$123.10$122.72-0.31%$122.97$122.4821,777 shs$92.04 million03/13/2024$123.03$123.10+0.06%$123.20$123.0117,760 shs$92.33 million03/12/2024$123.16$123.03-0.11%$123.05$122.6220,830 shs$92.27 million03/11/2024$123.51$123.16-0.28%$123.22$123.1112,834 shs$92.37 million03/08/2024$123.13$123.51+0.31%$123.88$123.4245,178 shs$92.63 million03/07/2024$122.45$123.13+0.56%$123.13$122.5918,789 shs$92.35 million03/06/2024$122.12$122.45+0.27%$122.64$122.2413,780 shs$91.84 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/05/2024$121.92$122.12+0.16%$122.35$122.0120,584 shs$91.59 million03/04/2024$121.56$121.92+0.30%$122.07$121.9231,192 shs$91.44 million03/01/2024$121.57$121.56-0.01%$121.64$121.1957,767 shs$91.17 million02/29/2024$121.91$121.57-0.28%$122.12$121.4915,865 shs$91.18 million02/28/2024$122.10$121.91-0.16%$122.03$121.8022,702 shs$91.43 million02/27/2024$122.16$122.10-0.05%$122.21$122.0114,857 shs$91.58 million02/26/2024$121.97$122.16+0.16%$122.19$122.0421,352 shs$91.62 million02/23/2024$121.87$121.97+0.08%$122.19$121.9315,000 shs$91.48 million02/22/2024$121.58$121.87+0.24%$121.88$121.4119,956 shs$91.40 million02/21/2024$121.48$121.58+0.08%$121.63$121.3520,830 shs$91.19 million02/20/2024$121.23$121.48+0.21%$121.85$121.4715,281 shs$91.11 million02/19/2024$121.23$121.23+0.00%$121.43$120.9713,300 shs$90.92 million02/16/2024$121.19$121.25+0.05%$121.39$120.6313,330 shs$90.94 million02/15/2024$120.86$121.19+0.27%$121.19$121.047,967 shs$90.89 million02/14/2024$121.07$120.86-0.17%$120.89$120.6410,065 shs$90.65 million02/13/2024$121.44$121.07-0.30%$121.23$120.9511,450 shs$90.80 million02/12/2024$121.29$121.44+0.12%$121.48$121.2920,549 shs$91.08 million02/09/2024$121.19$121.42+0.19%$121.47$121.2823,086 shs$91.07 million02/08/2024$121.38$121.19-0.16%$121.41$120.9285,455 shs$90.89 million02/07/2024$121.01$121.38+0.31%$121.50$121.2756,959 shs$91.04 million02/06/2024$120.49$121.01+0.43%$121.13$120.6824,922 shs$90.76 million02/05/2024$121.50$120.49-0.83%$120.69$120.3638,294 shs$90.37 million02/02/2024$122.45$121.43-0.83%$121.73$121.2381,547 shs$91.07 million02/01/2024$122.09$122.45+0.29%$122.54$121.5115,567 shs$91.84 million01/31/2024$122.26$122.09-0.14%$122.83$121.9860,312 shs$91.57 million01/30/2024$122.40$122.26-0.11%$122.29$121.7655,636 shs$91.70 million This page (NYSEARCA:FXB) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares British Pound Sterling Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.