Free Trial

Invesco CurrencyShares Canadian Dollar Trust (FXC) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free FXC Stock Alerts
$71.63
-0.07 (-0.10%)
(As of 04/26/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CurrencyShares Canadian Dollar Trust Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.73%
3 Month
Performance
-1.65%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-0.56%
Receive FXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FXC Stock Chart for Saturday, April, 27, 2024

FXC Chart by TradingView

Invesco CurrencyShares Canadian Dollar Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$71.70$71.63
-0.10%		$71.68$71.4927,148 shs$60.89 million
04/25/2024$71.47$71.70
+0.32%		$71.71$71.2930,331 shs$60.95 million
04/24/2024$71.64$71.47
-0.24%		$71.48$71.3111,300 shs$60.75 million
04/23/2024$71.46$71.64
+0.25%		$71.68$71.4533,078 shs$60.90 million
04/22/2024$71.24$71.46
+0.31%		$71.51$71.2018,641 shs$60.74 million
04/19/2024$71.08$71.24
+0.23%		$71.26$71.1258,550 shs$78.36 million
04/18/2024$71.06$71.08
+0.03%		$71.17$71.0023,028 shs$78.19 million
04/17/2024$70.80$71.06
+0.37%		$71.09$70.8527,134 shs$78.17 million
04/16/2024$70.95$70.80
-0.21%		$70.86$70.6632,857 shs$77.88 million
04/15/2024$71.01$70.95
-0.09%		$71.27$70.9144,424 shs$78.05 million
04/12/2024$71.50$71.01
-0.69%		$71.16$70.9421,460 shs$78.11 million
04/11/2024$71.48$71.50
+0.03%		$71.55$71.3013,187 shs$78.65 million
04/10/2024$72.08$71.48
-0.83%		$71.66$71.4036,377 shs$78.63 million
04/09/2024$72.03$72.08
+0.07%		$72.12$71.9220,835 shs$79.29 million
04/08/2024$71.93$72.03
+0.14%		$72.04$71.979,350 shs$79.23 million
04/05/2024$72.13$71.93
-0.27%		$71.98$71.6413,558 shs$79.12 million
04/04/2024$72.25$72.13
-0.17%		$72.58$72.136,603 shs$79.34 million
04/03/2024$72.08$72.25
+0.24%		$72.36$72.198,004 shs$79.48 million
04/02/2024$72.01$72.08
+0.10%		$72.08$71.998,777 shs$79.29 million
04/01/2024$72.36$72.01
-0.48%		$72.20$71.8839,546 shs$79.21 million
03/29/2024$72.36$72.36$72.39$72.1018,199 shs$79.60 million
03/28/2024$72.16$72.36
+0.28%		$72.39$72.1018,199 shs$79.60 million
03/27/2024$72.07$72.16
+0.12%		$72.16$72.0019,256 shs$79.38 million
03/26/2024$72.06$72.07
+0.01%		$72.14$72.0613,367 shs$79.28 million
03/25/2024$71.93$72.06
+0.18%		$72.11$72.066,834 shs$79.27 million
03/22/2024$72.33$71.93
-0.55%		$72.15$71.908,427 shs$79.12 million
03/21/2024$72.60$72.33
-0.37%		$72.50$72.3115,536 shs$79.56 million
03/20/2024$72.14$72.60
+0.64%		$72.60$72.0137,560 shs$79.86 million
03/19/2024$72.28$72.14
-0.19%		$72.15$71.9018,922 shs$79.35 million
03/18/2024$72.24$72.28
+0.06%		$72.30$72.2233,568 shs$79.51 million
03/15/2024$72.31$72.24
-0.10%		$72.38$72.198,658 shs$79.46 million
03/14/2024$72.63$72.31
-0.44%		$72.56$72.2522,414 shs$79.54 million
03/13/2024$72.47$72.63
+0.22%		$72.64$72.425,620 shs$79.89 million
03/12/2024$72.53$72.47
-0.08%		$72.47$72.428,912 shs$79.72 million
03/11/2024$72.45$72.53
+0.11%		$72.55$72.378,010 shs$79.78 million
03/08/2024$72.64$72.45
-0.26%		$72.71$72.442,865 shs$79.70 million
03/07/2024$72.32$72.64
+0.44%		$72.64$72.619,096 shs$79.90 million
03/06/2024$71.89$72.32
+0.60%		$72.39$72.0614,513 shs$79.55 million
03/05/2024$71.97$71.89
-0.11%		$72.01$71.892,733 shs$79.08 million
03/04/2024$72.06$71.97
-0.12%		$72.07$71.974,436 shs$79.17 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$72.16$72.06
-0.14%		$72.13$71.8413,488 shs$79.27 million
02/29/2024$72.13$72.16
+0.04%		$72.27$72.1110,779 shs$79.38 million
02/28/2024$72.37$72.13
-0.33%		$72.18$72.1010,315 shs$79.34 million
02/27/2024$72.46$72.37
-0.12%		$72.47$72.335,502 shs$79.61 million
02/26/2024$72.44$72.46
+0.02%		$72.49$72.397,417 shs$79.71 million
02/23/2024$72.55$72.44
-0.15%		$72.60$72.4210,715 shs$79.68 million
02/22/2024$72.41$72.55
+0.19%		$72.59$72.442,745 shs$79.81 million
02/21/2024$72.34$72.41
+0.10%		$72.47$72.315,366 shs$79.65 million
02/20/2024$72.48$72.34
-0.19%		$72.43$72.2914,521 shs$79.57 million
02/19/2024$72.48$72.48$72.60$72.4336,500 shs$79.73 million
02/16/2024$72.56$72.48
-0.11%		$72.60$72.4336,596 shs$79.73 million
02/15/2024$72.16$72.56
+0.55%		$72.65$72.4112,386 shs$79.82 million
02/14/2024$72.05$72.16
+0.15%		$72.19$72.1610,169 shs$79.38 million
02/13/2024$72.67$72.05
-0.85%		$72.26$71.9819,871 shs$79.26 million
02/12/2024$72.62$72.67
+0.07%		$72.79$72.674,801 shs$79.94 million
02/09/2024$72.61$72.62
+0.01%		$72.66$72.5523,915 shs$79.88 million
02/08/2024$72.61$72.61$72.74$72.549,194 shs$79.87 million
02/07/2024$72.45$72.61
+0.22%		$72.62$72.473,747 shs$79.87 million
02/06/2024$72.15$72.45
+0.42%		$72.45$72.252,530 shs$79.70 million
02/05/2024$72.63$72.15
-0.66%		$72.43$72.156,233 shs$79.37 million
02/02/2024$72.94$72.63
-0.43%		$72.63$72.556,226 shs$79.89 million
02/01/2024$72.89$72.94
+0.07%		$73.06$72.7818,868 shs$80.23 million
01/31/2024$73.04$72.89
-0.21%		$73.23$72.8350,417 shs$80.18 million
01/30/2024$72.96$73.04
+0.11%		$73.08$72.8711,564 shs$80.34 million
01/29/2024$72.83$72.96
+0.18%		$73.00$72.749,031 shs$80.26 million
01/26/2024$72.58$72.83
+0.34%		$72.85$72.6925,158 shs$80.11 million

This page (NYSEARCA:FXC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press