Free Trial

Invesco CurrencyShares Japanese Yen Trust (FXY) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free FXY Stock Alerts
$58.84
-0.15 (-0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco CurrencyShares Japanese Yen Trust Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.57%
3 Month
Performance
-4.64%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-11.49%
Receive FXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Japanese Yen Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

FXY Stock Chart for Sunday, June, 2, 2024

FXY Chart by TradingView

Invesco CurrencyShares Japanese Yen Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.99$58.84
-0.25%		$59.10$58.8278,663 shs$367.75 million
05/30/2024$58.67$58.99
+0.54%		$59.07$58.97166,910 shs$368.66 million
05/29/2024$58.89$58.67
-0.37%		$58.83$58.6681,153 shs$366.69 million
05/28/2024$58.98$58.89
-0.15%		$59.09$58.8681,472 shs$368.06 million
05/27/2024$58.98$58.98$59.00$58.8969,500 shs$368.63 million
05/24/2024$58.98$58.98$59.00$58.8969,467 shs$368.63 million
05/23/2024$59.06$58.98
-0.14%		$59.09$58.88196,053 shs$368.63 million
05/22/2024$59.28$59.06
-0.37%		$59.18$59.0549,735 shs$369.13 million
05/21/2024$59.24$59.28
+0.07%		$59.38$59.2443,274 shs$370.50 million
05/20/2024$59.48$59.24
-0.40%		$59.31$59.2281,530 shs$370.25 million
05/17/2024$59.55$59.46
-0.16%		$59.61$59.4176,492 shs$371.59 million
05/16/2024$59.75$59.55
-0.33%		$59.64$59.5258,787 shs$372.19 million
05/15/2024$59.14$59.75
+1.03%		$59.83$59.41299,299 shs$373.44 million
05/14/2024$59.25$59.14
-0.19%		$59.20$59.1078,516 shs$369.63 million
05/13/2024$59.38$59.25
-0.22%		$59.43$59.23107,047 shs$370.31 million
05/10/2024$59.53$59.38
-0.25%		$59.45$59.35127,819 shs$371.13 million
05/09/2024$59.47$59.53
+0.10%		$59.54$59.3966,238 shs$372.06 million
05/08/2024$59.86$59.47
-0.65%		$59.55$59.44130,719 shs$371.69 million
05/07/2024$60.11$59.86
-0.42%		$60.00$59.7989,071 shs$359.16 million
05/06/2024$60.49$60.11
-0.63%		$60.22$60.08119,789 shs$360.66 million
05/03/2024$60.39$60.49
+0.17%		$60.74$60.47197,769 shs$362.94 million
05/02/2024$58.76$60.39
+2.77%		$60.42$59.78396,499 shs$362.34 million
05/01/2024$58.70$58.76
+0.10%		$58.93$58.69324,817 shs$352.56 million
04/30/2024$59.36$58.70
-1.11%		$58.94$58.69199,505 shs$352.20 million
04/29/2024$58.65$59.36
+1.21%		$59.68$59.04445,833 shs$356.16 million
04/26/2024$59.51$58.65
-1.45%		$59.05$58.65395,436 shs$351.90 million
04/25/2024$59.65$59.51
-0.23%		$59.56$59.47320,160 shs$357.06 million
04/24/2024$59.82$59.65
-0.28%		$59.79$59.62132,082 shs$357.90 million
04/23/2024$59.82$59.82
-0.01%		$59.90$59.78133,932 shs$358.89 million
04/22/2024$59.91$59.82
-0.15%		$59.85$59.7996,372 shs$358.92 million
04/19/2024$59.89$59.91
+0.03%		$59.96$59.89327,493 shs$215.68 million
04/18/2024$60.00$59.89
-0.18%		$59.99$59.8553,236 shs$215.60 million
04/17/2024$59.88$60.00
+0.20%		$60.05$59.85188,263 shs$216 million
04/16/2024$60.06$59.88
-0.30%		$60.15$59.83175,655 shs$215.57 million
04/15/2024$60.44$60.06
-0.63%		$60.17$59.96207,894 shs$216.22 million
04/12/2024$60.47$60.44
-0.05%		$60.63$60.4365,833 shs$217.58 million
04/11/2024$60.56$60.47
-0.15%		$60.59$60.40109,666 shs$217.69 million
04/10/2024$61.05$60.56
-0.80%		$60.78$60.53276,685 shs$218.02 million
04/09/2024$61.01$61.05
+0.07%		$61.10$61.02125,734 shs$219.78 million
04/08/2024$61.10$61.01
-0.15%		$61.05$61.0098,162 shs$219.64 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$61.26$61.09
-0.29%		$61.16$61.0551,665 shs$219.91 million
04/04/2024$61.10$61.26
+0.26%		$61.29$61.06118,267 shs$220.54 million
04/03/2024$61.13$61.10
-0.05%		$61.12$60.94308,340 shs$219.96 million
04/02/2024$61.10$61.13
+0.05%		$61.15$61.08149,442 shs$220.07 million
04/01/2024$61.23$61.10
-0.21%		$61.24$61.06159,583 shs$219.96 million
03/29/2024$61.23$61.23$61.31$61.20167,391 shs$220.43 million
03/28/2024$61.25$61.23
-0.03%		$61.31$61.20166,861 shs$220.43 million
03/27/2024$61.14$61.25
+0.18%		$61.30$61.21177,194 shs$220.50 million
03/26/2024$61.19$61.14
-0.08%		$61.21$61.1278,186 shs$220.10 million
03/25/2024$61.20$61.19
-0.02%		$61.28$61.1371,866 shs$220.28 million
03/22/2024$61.09$61.20
+0.18%		$61.33$61.17506,992 shs$220.32 million
03/21/2024$61.29$61.09
-0.33%		$61.26$61.0693,536 shs$219.92 million
03/20/2024$61.37$61.29
-0.13%		$61.43$61.01240,527 shs$220.64 million
03/19/2024$62.13$61.37
-1.22%		$61.53$61.36298,129 shs$220.93 million
03/18/2024$62.16$62.13
-0.05%		$62.19$62.05227,160 shs$223.67 million
03/15/2024$62.47$62.16
-0.50%		$62.33$62.12515,772 shs$223.78 million
03/14/2024$62.69$62.47
-0.34%		$62.72$62.4597,932 shs$224.89 million
03/13/2024$62.72$62.69
-0.06%		$62.82$62.61129,800 shs$225.67 million
03/12/2024$63.06$62.72
-0.54%		$62.75$62.62154,929 shs$225.79 million
03/11/2024$63.00$63.06
+0.10%		$63.14$62.97219,242 shs$227.02 million
03/08/2024$62.57$63.00
+0.69%		$63.15$62.92204,633 shs$226.80 million
03/07/2024$62.04$62.57
+0.85%		$62.67$62.50190,778 shs$225.25 million
03/06/2024$61.81$62.04
+0.37%		$62.12$61.9396,404 shs$223.34 million
03/05/2024$61.54$61.81
+0.44%		$61.87$61.6756,210 shs$222.52 million
03/04/2024$61.70$61.54
-0.26%		$61.62$61.53153,335 shs$221.54 million
03/01/2024$61.78$61.70
-0.13%		$61.74$61.4992,197 shs$222.12 million

Related Companies:
This page (NYSEARCA:FXY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits