Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free GJUL Stock Alerts
$34.41
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+2.38%
3 Month
Performance
+3.40%
6 Month
Performance
+10.57%
Year-To-Date
Performance
+7.26%
Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

GJUL Stock Chart for Tuesday, May, 28, 2024

GJUL Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$34.41$34.41$34.43$34.3722,555 shs$268.40 million
05/27/2024$34.41$34.41
0.00%		$34.45$34.3829,300 shs$268.40 million
05/24/2024$34.31$34.41
+0.29%		$34.45$34.3829,303 shs$268.40 million
05/23/2024$34.37$34.31
-0.17%		$34.41$34.2812,538 shs$267.62 million
05/22/2024$34.40$34.37
-0.09%		$34.40$34.3437,854 shs$268.09 million
05/21/2024$34.35$34.40
+0.15%		$34.40$34.347,920 shs$268.32 million
05/20/2024$34.34$34.35
+0.04%		$34.40$34.343,693 shs$267.93 million
05/17/2024$34.30$34.35
+0.14%		$34.35$34.3065,776 shs$267.93 million
05/16/2024$34.32$34.30
-0.07%		$34.34$34.2932,835 shs$267.54 million
05/15/2024$34.18$34.32
+0.42%		$34.32$34.216,759 shs$267.73 million
05/14/2024$34.13$34.18
+0.15%		$34.19$34.1116,123 shs$266.60 million
05/13/2024$34.11$34.13
+0.06%		$34.16$34.096,546 shs$266.21 million
05/10/2024$34.07$34.11
+0.13%		$34.12$34.0816,028 shs$267.08 million
05/09/2024$34.00$34.07
+0.19%		$34.07$33.994,619 shs$266.74 million
05/08/2024$33.98$34.00
+0.06%		$34.00$33.9513,161 shs$266.22 million
05/07/2024$33.94$33.98
+0.12%		$34.00$33.9511,075 shs$266.06 million
05/06/2024$33.79$33.94
+0.46%		$33.94$33.855,579 shs$265.75 million
05/03/2024$33.52$33.79
+0.81%		$33.79$33.742,520 shs$264.58 million
05/02/2024$33.35$33.52
+0.51%		$33.56$33.388,494 shs$262.46 million
05/01/2024$33.45$33.35
-0.30%		$33.64$33.358,322 shs$261.13 million
04/30/2024$33.71$33.45
-0.77%		$33.71$33.4542,834 shs$261.91 million
04/29/2024$33.61$33.71
+0.30%		$33.71$33.6318,089 shs$263.95 million
04/26/2024$33.42$33.61
+0.57%		$33.70$33.565,248 shs$263.17 million
04/25/2024$33.51$33.42
-0.27%		$33.46$33.227,603 shs$261.68 million
04/24/2024$33.49$33.51
+0.06%		$33.54$33.425,145 shs$264.06 million
04/23/2024$33.26$33.49
+0.69%		$33.50$33.359,318 shs$263.90 million
04/22/2024$33.09$33.26
+0.51%		$33.36$33.1124,516 shs$262.09 million
04/19/2024$33.28$33.09
-0.57%		$33.26$33.0419,904 shs$260.75 million
04/18/2024$33.27$33.28
+0.03%		$33.37$33.2265,380 shs$262.25 million
04/17/2024$33.35$33.27
-0.24%		$33.44$33.2410,869 shs$262.17 million
04/16/2024$33.37$33.35
-0.06%		$33.43$33.354,582 shs$262.80 million
04/15/2024$33.56$33.37
-0.55%		$33.73$33.366,266 shs$262.96 million
04/12/2024$33.78$33.56
-0.66%		$33.63$33.511,658 shs$264.42 million
04/11/2024$33.65$33.78
+0.39%		$33.82$33.632,622 shs$266.19 million
04/10/2024$33.78$33.65
-0.38%		$33.72$33.6212,724 shs$265.16 million
04/09/2024$33.75$33.78
+0.09%		$33.80$33.6612,162 shs$266.19 million
04/08/2024$33.73$33.75
+0.06%		$33.79$33.727,252 shs$0.00
04/05/2024$33.58$33.73
+0.45%		$33.82$33.6214,790 shs$0.00
04/04/2024$33.75$33.58
-0.50%		$33.89$33.573,912 shs$0.00
04/03/2024$33.74$33.75
+0.03%		$33.82$33.7422,527 shs$0.00
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$33.82$33.74
-0.24%		$33.77$33.6949,209 shs$0.00
04/01/2024$33.87$33.82
-0.13%		$33.87$33.7911,427 shs$0.00
03/29/2024$33.87$33.87
-0.01%		$33.87$33.8314,218 shs$0.00
03/28/2024$33.82$33.87
+0.15%		$33.87$33.8314,218 shs$0.00
03/27/2024$33.73$33.82
+0.27%		$33.86$33.7520,086 shs$0.00
03/26/2024$33.74$33.73
-0.03%		$33.81$33.736,818 shs$0.00
03/25/2024$33.79$33.74
-0.14%		$33.78$33.7412,403 shs$0.00
03/22/2024$33.78$33.79
+0.03%		$33.81$33.7420,553 shs$0.00
03/21/2024$33.71$33.78
+0.21%		$33.83$33.7413,601 shs$0.00
03/20/2024$33.60$33.71
+0.33%		$33.72$33.59726,096 shs$0.00
03/19/2024$33.51$33.60
+0.27%		$33.63$33.5412,524 shs$0.00
03/18/2024$33.44$33.51
+0.21%		$33.59$33.51134,742 shs$0.00
03/15/2024$33.53$33.44
-0.27%		$33.49$33.4112,339 shs$0.00
03/14/2024$33.54$33.53
-0.03%		$33.58$33.4464,830 shs$0.00
03/13/2024$33.57$33.54
-0.09%		$33.59$33.5338,134 shs$0.00
03/12/2024$33.40$33.57
+0.51%		$33.57$33.405,809 shs$0.00
03/11/2024$33.41$33.40
-0.03%		$33.44$33.3334,678 shs$0.00
03/08/2024$33.48$33.41
-0.21%		$33.58$33.4141,873 shs$0.00
03/07/2024$33.35$33.48
+0.39%		$33.51$33.45104,753 shs$0.00
03/06/2024$33.29$33.35
+0.18%		$33.42$33.3311,832 shs$0.00
03/05/2024$33.43$33.29
-0.42%		$33.43$33.2411,650 shs$0.00
03/04/2024$33.45$33.43
-0.06%		$33.48$33.4219,848 shs$0.00
03/01/2024$33.35$33.45
+0.30%		$33.47$33.379,917 shs$0.00
02/29/2024$33.28$33.35
+0.21%		$33.37$33.2825,885 shs$0.00
02/28/2024$33.30$33.28
-0.06%		$33.30$33.257,207 shs$0.00
02/27/2024$33.28$33.30
+0.06%		$33.31$33.2411,495 shs$0.00

Related Companies:
This page (NYSEARCA:GJUL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings