Free Trial

Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GLTR Stock Alerts
$103.99
-1.25 (-1.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+4.54%
3 Month
Performance
+15.91%
6 Month
Performance
+12.78%
Year-To-Date
Performance
+14.25%
1 Year
Performance
+15.63%
Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GLTR Stock Chart for Sunday, June, 2, 2024

GLTR Chart by TradingView

Aberdeen Standard Physical Precious Metals Basket Shares ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.24$103.89
-1.29%		$106.03$103.6517,574 shs$1.03 billion
05/30/2024$106.08$105.24
-0.79%		$106.18$105.2423,862 shs$1.04 billion
05/29/2024$107.00$106.08
-0.86%		$106.71$106.0016,921 shs$1.05 billion
05/28/2024$104.38$107.00
+2.51%		$107.19$106.1922,433 shs$1.06 billion
05/27/2024$104.38$104.38
0.00%		$105.10$104.2526,700 shs$1.03 billion
05/24/2024$104.02$104.38
+0.35%		$105.10$104.2526,677 shs$1.03 billion
05/23/2024$106.34$104.02
-2.18%		$106.19$103.9135,828 shs$1.03 billion
05/22/2024$109.01$106.34
-2.45%		$108.41$106.2226,571 shs$1.05 billion
05/21/2024$109.19$109.01
-0.16%		$109.54$108.4422,844 shs$1.08 billion
05/20/2024$108.31$109.19
+0.81%		$109.72$107.8934,193 shs$1.08 billion
05/17/2024$105.23$108.31
+2.93%		$108.38$106.2433,695 shs$1.07 billion
05/16/2024$105.56$105.23
-0.31%		$105.45$104.7532,345 shs$1.04 billion
05/15/2024$103.37$105.56
+2.12%		$105.71$103.8928,400 shs$1.05 billion
05/14/2024$102.15$103.37
+1.19%		$103.48$102.7635,679 shs$1.02 billion
05/13/2024$103.05$102.15
-0.87%		$102.73$102.0429,785 shs$1.01 billion
05/10/2024$102.41$103.05
+0.62%		$103.49$102.93103,557 shs$1.02 billion
05/09/2024$100.63$102.41
+1.77%		$102.41$101.0214,406 shs$1.01 billion
05/08/2024$100.59$100.63
+0.04%		$100.92$100.1929,140 shs$996.24 million
05/07/2024$100.98$100.59
-0.39%		$101.21$100.5610,263 shs$1.00 billion
05/06/2024$99.20$100.98
+1.79%		$101.22$100.7347,045 shs$1.00 billion
05/03/2024$99.47$99.20
-0.27%		$99.37$98.3123,106 shs$987.04 million
05/02/2024$99.51$99.47
-0.04%		$99.67$98.3122,602 shs$989.73 million
05/01/2024$98.81$99.51
+0.71%		$100.37$99.0022,858 shs$990.12 million
04/30/2024$101.12$98.81
-2.28%		$99.82$98.8124,439 shs$983.16 million
04/29/2024$101.04$101.12
+0.08%		$101.62$100.5120,753 shs$1.01 billion
04/26/2024$101.07$100.89
-0.18%		$101.40$100.5719,330 shs$1.00 billion
04/25/2024$100.48$101.07
+0.59%		$101.36$100.3224,035 shs$1.01 billion
04/24/2024$100.90$100.48
-0.42%		$101.39$100.4824,408 shs$999.78 million
04/23/2024$100.97$100.90
-0.07%		$101.27$100.2374,076 shs$1.00 billion
04/22/2024$104.06$100.97
-2.97%		$101.89$100.9533,492 shs$1.00 billion
04/19/2024$103.65$104.06
+0.40%		$104.71$103.3556,673 shs$1.16 billion
04/18/2024$103.49$103.65
+0.15%		$104.05$103.4539,974 shs$1.15 billion
04/17/2024$103.84$103.49
-0.33%		$104.73$103.4134,320 shs$1.15 billion
04/16/2024$104.06$103.84
-0.21%		$104.30$102.9434,833 shs$1.15 billion
04/15/2024$102.58$104.06
+1.44%		$104.73$102.2319,992 shs$1.16 billion
04/12/2024$103.88$102.58
-1.25%		$106.47$102.4224,008 shs$1.14 billion
04/11/2024$101.99$103.88
+1.85%		$103.95$102.1318,584 shs$1.15 billion
04/10/2024$103.22$101.99
-1.19%		$103.42$101.8523,129 shs$1.13 billion
04/09/2024$102.16$103.22
+1.04%		$103.82$102.2531,727 shs$1.15 billion
04/08/2024$101.00$102.16
+1.14%		$102.47$101.0248,546 shs$1.13 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$99.42$101.00
+1.59%		$101.29$99.5418,817 shs$1.12 billion
04/04/2024$100.04$99.42
-0.62%		$100.54$99.2820,546 shs$1.10 billion
04/03/2024$98.39$100.04
+1.68%		$100.13$98.6223,395 shs$1.11 billion
04/02/2024$96.34$98.39
+2.13%		$98.66$97.3667,497 shs$1.09 billion
04/01/2024$95.50$96.34
+0.88%		$96.83$95.6236,197 shs$1.07 billion
03/29/2024$95.51$95.50
-0.01%		$95.76$94.7716,645 shs$1.06 billion
03/28/2024$94.41$95.51
+1.17%		$95.76$94.9116,645 shs$1.06 billion
03/27/2024$93.93$94.41
+0.51%		$94.48$94.0121,741 shs$1.05 billion
03/26/2024$94.05$93.93
-0.13%		$94.52$93.8315,229 shs$1.04 billion
03/25/2024$93.62$94.05
+0.46%		$94.71$94.0015,763 shs$1.04 billion
03/22/2024$94.41$93.68
-0.77%		$94.56$93.5216,690 shs$1.04 billion
03/21/2024$95.20$94.41
-0.83%		$95.61$93.9417,760 shs$1.05 billion
03/20/2024$93.72$95.20
+1.58%		$95.49$93.5019,202 shs$1.06 billion
03/19/2024$94.28$93.72
-0.59%		$93.84$93.5125,378 shs$1.04 billion
03/18/2024$94.69$94.28
-0.43%		$94.67$94.0422,326 shs$1.05 billion
03/15/2024$94.37$94.67
+0.32%		$95.28$94.6513,383 shs$1.05 billion
03/14/2024$94.76$94.37
-0.41%		$94.75$94.1326,672 shs$1.05 billion
03/13/2024$93.29$94.76
+1.58%		$95.00$93.9636,197 shs$1.05 billion
03/12/2024$94.34$93.29
-1.11%		$93.81$93.1124,071 shs$1.04 billion
03/11/2024$93.88$94.34
+0.49%		$94.69$94.1141,076 shs$1.05 billion
03/08/2024$93.48$93.91
+0.46%		$94.70$93.4917,066 shs$1.04 billion
03/07/2024$93.04$93.48
+0.47%		$93.70$93.2217,927 shs$1.04 billion
03/06/2024$91.41$93.04
+1.78%		$93.29$92.3232,424 shs$1.03 billion
03/05/2024$91.42$91.41
-0.01%		$92.05$91.2874,185 shs$1.01 billion
03/04/2024$89.72$91.42
+1.89%		$91.67$90.2833,526 shs$1.01 billion
03/01/2024$88.10$89.79
+1.92%		$89.97$88.1225,925 shs$996.67 million

Related Companies:
This page (NYSEARCA:GLTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press