Free Trial

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free GOOY Stock Alerts
$18.14
+0.03 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+1.28%
3 Month
Performance
+9.87%
6 Month
Performance
-0.98%
Year-To-Date
Performance
-0.92%
Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GOOY Stock Chart for Saturday, June, 1, 2024

GOOY Chart by TradingView

YieldMax GOOGL Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.11$18.14
+0.17%		$18.18$17.8790,301 shs$37.19 million
05/30/2024$18.49$18.11
-2.06%		$18.45$18.1147,563 shs$37.13 million
05/29/2024$18.50$18.49
-0.05%		$18.54$18.3831,802 shs$37.90 million
05/28/2024$18.38$18.50
+0.65%		$18.52$18.3664,621 shs$37.93 million
05/27/2024$18.38$18.38$18.42$18.2137,400 shs$37.68 million
05/24/2024$18.17$18.38
+1.16%		$18.42$18.2137,466 shs$37.68 million
05/23/2024$18.37$18.17
-1.09%		$18.52$18.1347,157 shs$37.25 million
05/22/2024$18.45$18.37
-0.43%		$18.44$18.3342,172 shs$37.66 million
05/21/2024$18.39$18.45
+0.33%		$18.49$18.3938,559 shs$37.82 million
05/20/2024$18.30$18.39
+0.49%		$18.48$18.3183,850 shs$37.70 million
05/17/2024$18.28$18.30
+0.11%		$18.35$18.2871,975 shs$37.52 million
05/16/2024$18.20$18.28
+0.44%		$18.29$18.2026,306 shs$37.47 million
05/15/2024$17.98$18.20
+1.25%		$18.20$18.0448,497 shs$37.31 million
05/14/2024$17.82$17.98
+0.87%		$18.02$17.8136,345 shs$36.85 million
05/13/2024$17.78$17.82
+0.23%		$17.82$17.4085,203 shs$33.50 million
05/10/2024$17.80$17.78
-0.11%		$17.82$17.5247,889 shs$33.43 million
05/09/2024$17.78$17.80
+0.11%		$17.84$17.7123,931 shs$33.46 million
05/08/2024$17.79$17.78
-0.06%		$17.81$17.7349,926 shs$33.43 million
05/07/2024$17.64$17.79
+0.85%		$17.84$17.6445,694 shs$33.45 million
05/06/2024$18.08$17.64
-2.43%		$17.64$17.4660,958 shs$33.16 million
05/03/2024$18.10$18.08
-0.11%		$18.14$17.9067,075 shs$33.99 million
05/02/2024$17.91$18.10
+1.06%		$18.10$17.9254,472 shs$34.03 million
05/01/2024$17.80$17.91
+0.62%		$18.12$17.8559,182 shs$33.67 million
04/30/2024$18.04$17.80
-1.33%		$18.12$17.8032,293 shs$33.46 million
04/29/2024$18.30$18.04
-1.42%		$18.20$17.9651,590 shs$33.92 million
04/26/2024$17.37$18.30
+5.35%		$18.31$18.2393,076 shs$34.40 million
04/25/2024$17.66$17.37
-1.64%		$17.44$16.9873,075 shs$29.53 million
04/24/2024$17.56$17.66
+0.57%		$17.66$17.5143,132 shs$30.02 million
04/23/2024$17.40$17.56
+0.92%		$17.62$17.4718,383 shs$29.85 million
04/22/2024$17.20$17.40
+1.16%		$17.50$17.24116,795 shs$29.58 million
04/19/2024$17.40$17.20
-1.15%		$17.44$17.0732,353 shs$29.24 million
04/18/2024$17.33$17.40
+0.40%		$17.51$17.2843,998 shs$29.58 million
04/17/2024$17.22$17.33
+0.64%		$17.48$17.2633,726 shs$29.46 million
04/16/2024$17.30$17.22
-0.46%		$17.36$17.1616,235 shs$29.27 million
04/15/2024$17.52$17.30
-1.26%		$17.63$17.2442,094 shs$29.41 million
04/12/2024$17.57$17.52
-0.28%		$17.58$17.5086,443 shs$29.79 million
04/11/2024$17.50$17.57
+0.40%		$17.58$17.5044,270 shs$29.87 million
04/10/2024$17.44$17.50
+0.34%		$17.50$17.3932,927 shs$29.75 million
04/09/2024$17.32$17.44
+0.69%		$17.47$17.3528,299 shs$0.00
04/08/2024$17.18$17.32
+0.81%		$17.33$17.1730,607 shs$0.00
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$16.90$17.18
+1.66%		$17.20$16.8752,067 shs$0.00
04/04/2024$17.47$16.90
-3.26%		$17.19$16.9034,935 shs$0.00
04/03/2024$17.45$17.47
+0.10%		$17.47$17.3741,723 shs$0.00
04/02/2024$17.46$17.45
-0.05%		$17.46$17.3458,614 shs$0.00
04/01/2024$17.23$17.46
+1.33%		$17.46$17.2041,494 shs$0.00
03/29/2024$17.23$17.23$17.26$17.1534,940 shs$0.00
03/28/2024$17.16$17.23
+0.41%		$17.26$17.1534,940 shs$0.00
03/27/2024$17.18$17.16
-0.12%		$17.22$16.9934,129 shs$0.00
03/26/2024$17.07$17.18
+0.64%		$17.28$17.1259,395 shs$0.00
03/25/2024$17.12$17.07
-0.29%		$17.10$16.8631,934 shs$0.00
03/22/2024$17.10$17.12
+0.12%		$17.17$17.1225,265 shs$0.00
03/21/2024$17.13$17.10
-0.18%		$17.16$17.1024,332 shs$0.00
03/20/2024$17.10$17.13
+0.18%		$17.14$17.0824,547 shs$0.00
03/19/2024$17.08$17.10
+0.12%		$17.12$17.0437,583 shs$0.00
03/18/2024$16.76$17.08
+1.91%		$17.12$17.0065,438 shs$0.00
03/15/2024$16.74$16.76
+0.12%		$16.79$16.6632,459 shs$0.00
03/14/2024$16.61$16.74
+0.78%		$16.78$16.6533,172 shs$0.00
03/13/2024$16.42$16.61
+1.16%		$16.67$16.5237,000 shs$0.00
03/12/2024$16.39$16.42
+0.18%		$16.53$16.3352,130 shs$0.00
03/11/2024$16.12$16.39
+1.67%		$16.47$16.2065,728 shs$0.00
03/08/2024$15.98$16.12
+0.90%		$16.37$15.9842,620 shs$0.00
03/07/2024$15.57$15.98
+2.61%		$16.00$15.6571,196 shs$0.00
03/06/2024$15.98$15.57
-2.57%		$15.80$15.5582,004 shs$0.00
03/05/2024$16.11$15.98
-0.81%		$16.07$15.7770,272 shs$0.00
03/04/2024$16.51$16.11
-2.42%		$16.35$15.94175,973 shs$0.00
03/01/2024$16.60$16.51
-0.54%		$16.64$16.4941,161 shs$0.00
02/29/2024$16.37$16.60
+1.41%		$16.60$16.3839,726 shs$0.00

Related Companies:
This page (NYSEARCA:GOOY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press