Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free RTM Stock Alerts
$36.08
+0.59 (+1.66%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
0.00%
3 Month
Performance
+11.53%
6 Month
Performance
+20.03%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-77.13%
Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RTM Stock Chart for Wednesday, May, 8, 2024

RTM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$156.86$36.08
-77.00%		$36.13$35.65157,202 shs$296.94 million
05/06/2024$35.29$156.86
+344.45%		$156.95$154.7011,000 shs$1.29 billion
05/03/2024$34.71$34.95
+0.71%		$35.01$34.6613,464 shs$287.64 million
05/02/2024$34.53$34.71
+0.51%		$35.17$34.6014,708 shs$285.63 million
05/01/2024$34.53$34.53$34.99$34.5319,055 shs$284.18 million
04/30/2024$34.78$34.53
-0.72%		$34.99$34.5319,055 shs$284.18 million
04/29/2024$34.78$34.78$34.91$34.6034,637 shs$286.24 million
04/26/2024$34.34$34.47
+0.38%		$34.49$34.0477,505 shs$278.52 million
04/25/2024$34.34$34.34$34.40$34.0920,978 shs$277.47 million
04/24/2024$34.54$34.34
-0.58%		$34.40$34.0920,878 shs$277.47 million
04/23/2024$34.51$34.54
+0.08%		$34.73$34.2222,429 shs$279.09 million
04/22/2024$34.51$34.51$34.72$34.4417,012 shs$278.86 million
04/19/2024$34.43$34.51
+0.24%		$34.72$34.4417,012 shs$278.86 million
04/18/2024$34.46$34.43
-0.08%		$34.72$34.436,344 shs$278.19 million
04/17/2024$34.79$34.46
-0.96%		$34.62$34.3918,271 shs$278.41 million
04/16/2024$34.79$34.79$35.44$34.7130,858 shs$281.11 million
04/15/2024$34.96$34.79
-0.48%		$35.44$34.7130,858 shs$281.11 million
04/12/2024$35.92$35.85
-0.18%		$35.96$35.64152,830 shs$289.70 million
04/11/2024$36.38$35.92
-1.26%		$35.99$35.6857,467 shs$347.67 million
04/10/2024$36.18$36.38
+0.54%		$36.50$36.0427,947 shs$352.12 million
04/09/2024$36.08$36.18
+0.28%		$36.29$36.1317,392 shs$350.22 million
04/08/2024$36.08$36.08$36.10$35.7529,563 shs$349.25 million
04/05/2024$36.27$35.92
-0.94%		$36.55$35.8317,068 shs$347.75 million
04/04/2024$36.01$36.27
+0.71%		$36.28$36.0121,053 shs$351.05 million
04/03/2024$36.26$36.01
-0.69%		$36.27$35.8736,628 shs$348.59 million
04/02/2024$36.33$36.26
-0.19%		$36.42$36.1916,474 shs$351.00 million
04/01/2024$36.33$36.33$36.41$36.1123,943 shs$351.67 million
03/29/2024$36.33$36.33$36.41$36.1123,943 shs$351.67 million
03/28/2024$35.44$36.33
+2.51%		$36.41$36.1123,943 shs$351.67 million
03/27/2024$35.55$35.44
-0.31%		$35.73$35.4354,480 shs$343.06 million
03/26/2024$156.86$35.55
-77.34%		$35.65$35.4011,416 shs$344.12 million
03/25/2024$35.44$156.86
+342.61%		$156.95$154.7011,000 shs$1.52 billion
03/22/2024$35.59$35.80
+0.58%		$35.84$35.6714,953 shs$346.53 million
03/21/2024$35.21$35.59
+1.09%		$35.72$35.1430,519 shs$344.53 million
03/20/2024$35.18$35.21
+0.07%		$35.21$35.1025,492 shs$340.81 million
03/19/2024$35.18$35.18$35.38$35.0939,560 shs$340.56 million
03/18/2024$35.22$35.18
-0.11%		$35.38$35.0939,560 shs$340.56 million
03/15/2024$35.29$35.04
-0.71%		$35.27$34.8855,078 shs$339.19 million
03/14/2024$35.02$35.29
+0.79%		$35.42$35.036,408 shs$341.61 million
03/13/2024$35.03$35.02
-0.04%		$35.08$34.7923,699 shs$338.95 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$156.86$35.03
-77.67%		$35.15$34.6324,517 shs$339.09 million
03/11/2024$34.61$156.86
+353.22%		$156.95$154.7011,000 shs$1.52 billion
03/08/2024$34.80$34.80$34.94$34.5068,081 shs$336.88 million
03/07/2024$34.01$34.80
+2.33%		$34.94$34.5068,081 shs$336.88 million
03/06/2024$34.35$34.01
-0.99%		$34.32$33.9321,504 shs$329.22 million
03/05/2024$156.86$34.35
-78.10%		$34.50$34.2331,673 shs$332.51 million
03/04/2024$34.24$156.86
+358.19%		$156.95$154.7011,000 shs$1.52 billion
03/01/2024$33.53$34.06
+1.58%		$34.13$33.74182,760 shs$329.70 million
02/29/2024$33.55$33.53
-0.04%		$33.72$33.3927,920 shs$324.57 million
02/28/2024$33.42$33.55
+0.37%		$33.69$33.4523,106 shs$324.72 million
02/27/2024$33.57$33.42
-0.45%		$33.50$33.3882,075 shs$323.51 million
02/26/2024$33.57$33.57$33.63$33.2757,856 shs$324.96 million
02/23/2024$33.02$33.34
+0.97%		$33.36$33.0911,541 shs$322.73 million
02/22/2024$32.88$33.02
+0.43%		$33.02$32.7212,464 shs$319.64 million
02/21/2024$33.09$32.88
-0.64%		$33.17$32.8554,526 shs$318.28 million
02/20/2024$156.86$33.09
-78.90%		$33.32$32.9321,860 shs$320.33 million
02/19/2024$33.09$156.86
+374.01%		$156.95$154.7011,000 shs$1.52 billion
02/16/2024$32.33$32.88
+1.69%		$33.01$32.4812,010 shs$318.26 million
02/15/2024$32.08$32.33
+0.78%		$32.37$32.1218,680 shs$312.95 million
02/14/2024$32.74$32.08
-2.02%		$32.44$31.81192,516 shs$310.53 million
02/13/2024$32.40$32.74
+1.06%		$32.94$32.3926,091 shs$316.92 million
02/12/2024$32.40$32.40$32.40$32.1253,253 shs$313.58 million
02/09/2024$32.35$32.36
+0.03%		$32.39$32.1329,816 shs$313.25 million
02/08/2024$32.35$32.35$32.38$32.1113,774 shs$313.15 million
02/07/2024$31.71$32.35
+2.03%		$32.38$32.1113,774 shs$313.15 million

This page (NYSEARCA:RTM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity