Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RYT) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RYT Stock Alerts
$34.09
+0.12 (+0.35%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+0.35%
3 Month
Performance
-0.41%
6 Month
Performance
+19.24%
Year-To-Date
Performance
+4.44%
1 Year
Performance
-86.88%
Receive RYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RYT Stock Chart for Monday, May, 13, 2024

RYT Chart by TradingView

Invesco S&P 500 Equal Weight Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$33.97$33.97$34.17$33.90295,825 shs$3.85 billion
05/10/2024$33.79$33.79$33.82$33.61638,649 shs$3.83 billion
05/09/2024$33.78$33.79
+0.03%		$33.82$33.61638,649 shs$3.83 billion
05/08/2024$33.78$33.78$33.99$33.77362,601 shs$3.83 billion
05/07/2024$282.01$33.78
-88.02%		$33.99$33.77362,601 shs$3.83 billion
05/06/2024$33.36$282.01
+745.35%		$283.11$279.6836,200 shs$31.97 billion
05/03/2024$32.55$32.55$33.32$32.52756,624 shs$3.69 billion
05/02/2024$32.55$32.55$33.32$32.52756,624 shs$3.69 billion
05/01/2024$33.71$32.55
-3.44%		$33.32$32.52756,614 shs$3.69 billion
04/30/2024$33.51$33.71
+0.60%		$33.74$33.52286,254 shs$3.82 billion
04/29/2024$33.51$33.51$33.65$33.21351,947 shs$3.79 billion
04/26/2024$33.22$33.51
+0.87%		$33.65$33.21351,947 shs$3.79 billion
04/25/2024$32.91$33.22
+0.94%		$33.32$32.71563,205 shs$3.76 billion
04/24/2024$32.47$32.91
+1.36%		$33.04$32.54300,123 shs$3.73 billion
04/23/2024$282.01$32.47
-88.49%		$32.67$32.09340,795 shs$3.68 billion
04/22/2024$32.11$282.01
+778.26%		$283.11$279.6836,200 shs$31.93 billion
04/19/2024$33.07$32.72
-1.06%		$33.18$32.67329,857 shs$3.70 billion
04/18/2024$33.49$33.07
-1.25%		$33.65$33.05433,747 shs$3.74 billion
04/17/2024$33.46$33.49
+0.09%		$33.68$33.35592,449 shs$3.79 billion
04/16/2024$33.46$33.46$34.33$33.34564,180 shs$3.79 billion
04/15/2024$33.97$33.46
-1.50%		$34.33$33.34564,180 shs$3.79 billion
04/12/2024$34.42$34.80
+1.10%		$34.89$34.34457,720 shs$3.64 billion
04/11/2024$35.07$34.42
-1.85%		$34.69$34.30470,169 shs$3.60 billion
04/10/2024$34.79$35.07
+0.80%		$35.07$34.63334,316 shs$3.67 billion
04/09/2024$282.01$34.79
-87.66%		$34.95$34.65233,851 shs$3.64 billion
04/08/2024$34.68$282.01
+713.18%		$283.11$279.6836,200 shs$29.53 billion
04/05/2024$34.94$34.43
-1.46%		$35.45$34.39514,182 shs$3.61 billion
04/04/2024$34.75$34.94
+0.55%		$35.07$34.54484,332 shs$3.66 billion
04/03/2024$35.21$34.75
-1.31%		$34.80$34.51502,394 shs$3.64 billion
04/02/2024$282.01$35.21
-87.51%		$35.49$35.111.05 million shs$3.69 billion
04/01/2024$35.19$282.01
+701.39%		$283.11$279.6836,200 shs$29.53 billion
03/29/2024$35.19$35.19$35.31$35.13377,465 shs$3.68 billion
03/28/2024$35.16$35.19
+0.09%		$35.31$35.13377,452 shs$3.68 billion
03/27/2024$34.82$35.16
+0.98%		$35.16$34.77296,025 shs$3.68 billion
03/26/2024$34.81$34.82
+0.03%		$35.15$34.80388,499 shs$3.65 billion
03/25/2024$34.98$34.81
-0.49%		$34.99$34.70288,405 shs$3.64 billion
03/22/2024$34.67$35.07
+1.15%		$35.41$35.04428,809 shs$3.67 billion
03/21/2024$34.67$34.67$34.69$34.15445,821 shs$3.63 billion
03/20/2024$34.20$34.67
+1.37%		$34.69$34.15445,814 shs$3.63 billion
03/19/2024$34.18$34.20
+0.06%		$34.53$34.18472,143 shs$3.58 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$34.18$34.18$34.39$34.12452,918 shs$3.58 billion
03/15/2024$35.09$34.65
-1.25%		$35.16$34.43675,990 shs$3.63 billion
03/14/2024$35.09$35.09$35.42$34.99399,876 shs$3.67 billion
03/13/2024$35.56$35.09
-1.32%		$35.42$34.99399,876 shs$3.67 billion
03/12/2024$282.01$35.56
-87.39%		$35.56$35.03501,194 shs$3.72 billion
03/11/2024$35.18$282.01
+701.62%		$283.11$279.6836,200 shs$29.53 billion
03/08/2024$35.27$35.18
-0.26%		$35.97$35.18719,781 shs$3.68 billion
03/07/2024$34.82$35.27
+1.29%		$35.55$35.06531,204 shs$3.69 billion
03/06/2024$34.82$34.82$35.24$34.58546,875 shs$3.65 billion
03/05/2024$35.41$34.82
-1.67%		$35.24$34.58546,818 shs$3.65 billion
03/04/2024$35.41$35.41$35.46$34.70775,968 shs$3.71 billion
03/01/2024$34.49$34.49$34.57$34.16403,979 shs$3.61 billion
02/29/2024$34.09$34.49
+1.17%		$34.57$34.16403,979 shs$3.61 billion
02/28/2024$34.20$34.09
-0.32%		$34.16$33.98513,186 shs$3.57 billion
02/27/2024$34.20$34.20$34.36$34.13432,940 shs$3.58 billion
02/26/2024$34.03$34.20
+0.50%		$34.36$34.13396,995 shs$3.58 billion
02/23/2024$33.19$34.08
+2.68%		$34.19$33.84436,218 shs$3.57 billion
02/22/2024$33.54$33.19
-1.04%		$33.20$32.89465,176 shs$3.48 billion
02/21/2024$33.54$33.54$33.68$33.28334,510 shs$3.51 billion
02/20/2024$33.84$33.54
-0.89%		$33.68$33.28334,510 shs$3.51 billion
02/19/2024$33.84$33.84$34.30$33.83450,377 shs$3.54 billion
02/16/2024$33.97$33.84
-0.38%		$34.30$33.83450,377 shs$3.54 billion
02/15/2024$33.47$33.97
+1.49%		$34.00$33.69474,602 shs$3.56 billion
02/14/2024$34.23$33.47
-2.22%		$33.68$33.20712,671 shs$3.50 billion
02/13/2024$34.32$34.23
-0.26%		$34.54$34.18534,225 shs$3.58 billion
02/12/2024$34.32$34.32$34.38$33.94812,122 shs$3.59 billion

Related Companies:
This page (NYSEARCA:RYT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders