Free Trial

FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SDVD Stock Alerts
$21.37
+0.21 (+0.99%)
(As of 05/24/2024 08:00 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FT Vest SMID Rising Dividend Ac Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+2.00%
3 Month
Performance
+3.14%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+1.33%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SDVD Stock Chart for Tuesday, May, 28, 2024

SDVD Chart by TradingView

FT Vest SMID Rising Dividend Ac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$21.37$21.37$21.41$21.26117,600 shs$99.37 million
05/24/2024$21.16$21.37
+0.99%		$21.41$21.26117,679 shs$99.37 million
05/23/2024$21.37$21.16
-0.98%		$21.40$21.0847,320 shs$98.39 million
05/22/2024$21.59$21.37
-1.02%		$21.55$21.3049,670 shs$99.37 million
05/21/2024$21.72$21.59
-0.60%		$21.61$21.5225,341 shs$100.39 million
05/20/2024$21.81$21.72
-0.41%		$21.93$21.7043,046 shs$101.00 million
05/17/2024$21.72$21.81
+0.41%		$21.81$21.6299,222 shs$101.42 million
05/16/2024$21.85$21.72
-0.59%		$21.81$21.7256,382 shs$101.00 million
05/15/2024$21.70$21.85
+0.69%		$21.88$21.7838,427 shs$101.60 million
05/14/2024$21.57$21.70
+0.60%		$21.70$21.6245,669 shs$100.91 million
05/13/2024$21.60$21.57
-0.14%		$21.85$21.5750,554 shs$100.30 million
05/10/2024$21.63$21.60
-0.14%		$21.79$21.57247,172 shs$100.44 million
05/09/2024$21.44$21.63
+0.89%		$21.63$21.4835,305 shs$100.58 million
05/08/2024$21.41$21.44
+0.14%		$21.44$21.3220,669 shs$99.70 million
05/07/2024$21.37$21.41
+0.19%		$21.54$21.4124,822 shs$99.56 million
05/06/2024$21.17$21.37
+0.93%		$21.45$21.3324,735 shs$99.37 million
05/03/2024$20.98$21.17
+0.91%		$21.20$21.1321,363 shs$85.74 million
05/02/2024$20.66$20.98
+1.55%		$20.98$20.7056,224 shs$84.97 million
05/01/2024$20.60$20.66
+0.29%		$20.91$20.569,290 shs$83.67 million
04/30/2024$21.04$20.60
-2.09%		$21.00$20.6082,948 shs$83.43 million
04/29/2024$20.95$21.04
+0.43%		$21.11$20.9745,295 shs$85.21 million
04/26/2024$20.93$20.95
+0.10%		$21.05$20.95205,187 shs$84.85 million
04/25/2024$21.05$20.93
-0.57%		$20.95$20.7470,981 shs$84.77 million
04/24/2024$21.01$21.05
+0.19%		$21.09$20.9373,798 shs$85.25 million
04/23/2024$20.86$21.01
+0.72%		$21.03$20.7633,881 shs$85.09 million
04/22/2024$20.67$20.86
+0.92%		$20.97$20.6423,864 shs$84.48 million
04/19/2024$20.50$20.67
+0.83%		$20.70$20.4960,495 shs$0.00
04/18/2024$20.50$20.50$20.70$20.4142,659 shs$0.00
04/17/2024$20.64$20.50
-0.68%		$20.79$20.4921,522 shs$0.00
04/16/2024$20.76$20.64
-0.58%		$20.71$20.4953,164 shs$0.00
04/15/2024$20.95$20.76
-0.91%		$21.18$20.7021,925 shs$0.00
04/12/2024$21.24$20.95
-1.37%		$21.19$20.8817,209 shs$0.00
04/11/2024$21.20$21.24
+0.19%		$21.28$21.0889,706 shs$0.00
04/10/2024$21.68$21.20
-2.21%		$21.38$21.0952,890 shs$0.00
04/09/2024$21.68$21.68$21.77$21.5476,156 shs$0.00
04/08/2024$21.64$21.68
+0.18%		$21.75$21.6711,183 shs$0.00
04/05/2024$21.49$21.64
+0.70%		$21.66$21.4023,305 shs$0.00
04/04/2024$21.70$21.49
-0.97%		$21.98$21.4450,374 shs$0.00
04/03/2024$21.57$21.70
+0.60%		$21.72$21.608,201 shs$0.00
04/02/2024$21.85$21.57
-1.28%		$21.64$21.4523,842 shs$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$22.01$21.85
-0.73%		$22.10$21.8128,119 shs$0.00
03/29/2024$22.01$22.01$22.06$21.9155,350 shs$0.00
03/28/2024$21.83$22.01
+0.82%		$22.06$21.9155,350 shs$0.00
03/27/2024$21.52$21.83
+1.44%		$21.85$21.61605,998 shs$0.00
03/26/2024$21.58$21.52
-0.28%		$21.64$21.5163,550 shs$0.00
03/25/2024$21.53$21.58
+0.23%		$21.66$21.5766,325 shs$0.00
03/22/2024$21.73$21.53
-0.92%		$21.72$21.5124,668 shs$0.00
03/21/2024$21.55$21.73
+0.84%		$21.73$21.62145,953 shs$0.00
03/20/2024$21.16$21.55
+1.84%		$21.61$21.1942,620 shs$0.00
03/19/2024$20.99$21.16
+0.81%		$21.21$21.0543,546 shs$0.00
03/18/2024$21.09$20.99
-0.47%		$21.09$20.9958,768 shs$0.00
03/15/2024$20.99$21.09
+0.48%		$21.12$20.9818,670 shs$0.00
03/14/2024$21.24$20.99
-1.18%		$21.31$20.9023,895 shs$0.00
03/13/2024$21.12$21.24
+0.57%		$21.32$21.1672,696 shs$0.00
03/12/2024$21.12$21.12$21.21$21.0151,232 shs$0.00
03/11/2024$21.20$21.12
-0.38%		$21.21$20.9840,699 shs$0.00
03/08/2024$21.25$21.20
-0.24%		$21.46$21.1859,170 shs$0.00
03/07/2024$21.06$21.25
+0.90%		$21.30$21.2162,541 shs$0.00
03/06/2024$20.98$21.06
+0.38%		$21.12$20.9789,558 shs$0.00
03/05/2024$20.99$20.98
-0.05%		$21.11$20.9138,837 shs$0.00
03/04/2024$21.04$20.99
-0.24%		$21.22$20.9751,148 shs$0.00
03/01/2024$20.93$21.04
+0.53%		$21.07$20.9266,710 shs$0.00
02/29/2024$20.72$20.93
+1.01%		$21.01$20.8494,198 shs$0.00
02/28/2024$20.83$20.72
-0.53%		$20.82$20.7222,050 shs$0.00
02/27/2024$20.72$20.83
+0.53%		$20.83$20.7357,889 shs$0.00

Related Companies:
This page (NYSEARCA:SDVD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace