Free Trial

ProShares UltraShort Silver (ZSL) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ZSL Stock Alerts
$10.14
-1.44 (-12.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Silver Stock Price Performance

5 Day
Performance
-20.72%
1 Month
Performance
-21.03%
3 Month
Performance
-46.15%
6 Month
Performance
-45.25%
Year-To-Date
Performance
-44.41%
1 Year
Performance
-46.41%
Receive ZSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

ZSL Stock Chart for Friday, May, 17, 2024

ZSL Chart by TradingView

ProShares UltraShort Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.58$10.14
-12.40%		$11.14$10.142.95 million shs$39.95 million
05/16/2024$11.49$11.58
+0.74%		$11.80$11.491.14 million shs$45.61 million
05/15/2024$12.45$11.49
-7.71%		$12.50$11.462.05 million shs$45.27 million
05/14/2024$12.75$12.45
-2.35%		$12.72$12.32801,492 shs$49.05 million
05/13/2024$12.79$12.75
-0.31%		$12.92$12.66653,382 shs$50.24 million
05/10/2024$12.72$12.79
+0.55%		$12.95$12.53828,205 shs$50.39 million
05/09/2024$13.68$12.72
-7.02%		$13.32$12.71973,056 shs$50.12 million
05/08/2024$13.69$13.68
-0.07%		$13.82$13.501.02 million shs$53.90 million
05/07/2024$13.55$13.69
+1.03%		$13.75$13.521.17 million shs$53.94 million
05/06/2024$14.55$13.55
-6.87%		$13.80$13.491.07 million shs$53.39 million
05/03/2024$14.38$14.56
+1.22%		$14.96$14.49904,318 shs$57.35 million
05/02/2024$14.46$14.38
-0.55%		$14.90$14.26983,912 shs$56.66 million
05/01/2024$14.74$14.46
-1.90%		$14.66$14.011.30 million shs$56.97 million
04/30/2024$13.85$14.74
+6.43%		$14.75$14.361.44 million shs$43.34 million
04/29/2024$13.78$13.85
+0.51%		$14.01$13.58967,686 shs$40.72 million
04/26/2024$13.58$13.78
+1.47%		$13.93$13.421.31 million shs$40.51 million
04/25/2024$13.76$13.58
-1.31%		$13.88$13.431.53 million shs$39.93 million
04/24/2024$13.68$13.76
+0.58%		$13.88$13.60762,734 shs$40.45 million
04/23/2024$13.73$13.68
-0.36%		$14.04$13.611.31 million shs$40.22 million
04/22/2024$12.50$13.73
+9.84%		$13.86$13.482.19 million shs$40.37 million
04/19/2024$12.84$12.50
-2.65%		$12.83$12.401.91 million shs$36.75 million
04/18/2024$12.84$12.84$12.97$12.552.27 million shs$37.75 million
04/17/2024$12.90$12.84
-0.47%		$12.99$12.372.42 million shs$37.75 million
04/16/2024$12.32$12.90
+4.71%		$13.13$12.652.38 million shs$37.93 million
04/15/2024$13.08$12.32
-5.81%		$13.02$12.312.09 million shs$36.22 million
04/12/2024$12.68$13.07
+3.08%		$13.17$11.443.84 million shs$44.31 million
04/11/2024$13.24$12.68
-4.23%		$13.31$12.661.40 million shs$42.99 million
04/10/2024$12.96$13.24
+2.16%		$13.53$12.591.98 million shs$44.88 million
04/09/2024$13.29$12.96
-2.48%		$13.45$12.771.67 million shs$43.93 million
04/08/2024$13.70$13.29
-2.99%		$13.84$13.20970,408 shs$45.05 million
04/05/2024$14.27$13.69
-4.10%		$14.38$13.581.38 million shs$46.39 million
04/04/2024$14.02$14.27
+1.82%		$14.40$13.781.52 million shs$48.38 million
04/03/2024$15.17$14.02
-7.58%		$14.70$13.991.88 million shs$47.51 million
04/02/2024$16.55$15.17
-8.37%		$15.99$15.131.42 million shs$51.41 million
04/01/2024$16.71$16.55
-0.96%		$16.89$16.04505,488 shs$56.10 million
03/29/2024$16.71$16.71$17.21$16.64490,362 shs$56.65 million
03/28/2024$17.05$16.71
-1.99%		$17.21$16.64490,362 shs$56.65 million
03/27/2024$17.30$17.05
-1.45%		$17.32$17.00369,449 shs$57.80 million
03/26/2024$16.92$17.30
+2.25%		$17.37$16.89524,768 shs$58.65 million
03/25/2024$16.93$16.92
-0.06%		$16.96$16.68425,269 shs$57.36 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$16.80$16.93
+0.77%		$16.98$16.57557,663 shs$57.39 million
03/21/2024$15.80$16.80
+6.33%		$16.94$16.05976,974 shs$56.95 million
03/20/2024$16.58$15.80
-4.70%		$16.69$15.621.01 million shs$53.56 million
03/19/2024$16.38$16.58
+1.22%		$16.81$16.48473,674 shs$56.21 million
03/18/2024$16.18$16.38
+1.24%		$16.45$16.06508,284 shs$55.53 million
03/15/2024$16.63$16.18
-2.71%		$16.34$15.85790,171 shs$54.85 million
03/14/2024$16.52$16.63
+0.67%		$16.77$16.33538,526 shs$56.38 million
03/13/2024$17.68$16.52
-6.53%		$17.38$16.43618,110 shs$56.00 million
03/12/2024$17.24$17.68
+2.52%		$17.84$17.48568,691 shs$59.92 million
03/11/2024$17.48$17.24
-1.37%		$17.43$17.13330,246 shs$58.44 million
03/08/2024$17.38$17.47
+0.49%		$17.61$17.12768,419 shs$59.21 million
03/07/2024$17.60$17.38
-1.25%		$17.58$17.13543,127 shs$58.92 million
03/06/2024$18.39$17.60
-4.30%		$18.02$17.42524,837 shs$59.66 million
03/05/2024$18.04$18.39
+1.97%		$18.39$17.70544,244 shs$62.34 million
03/04/2024$19.23$18.04
-6.21%		$18.86$17.99668,392 shs$61.14 million
03/01/2024$20.09$19.23
-4.28%		$20.30$19.06502,503 shs$65.19 million
02/29/2024$20.48$20.09
-1.90%		$20.35$20.01338,150 shs$68.11 million
02/28/2024$20.46$20.48
+0.10%		$20.67$20.47222,609 shs$69.43 million
02/27/2024$20.36$20.46
+0.49%		$20.56$20.11210,118 shs$69.36 million
02/26/2024$19.59$20.36
+3.93%		$20.49$20.23526,371 shs$69.02 million
02/23/2024$19.95$19.59
-1.80%		$20.18$19.52447,632 shs$66.41 million
02/22/2024$19.66$19.95
+1.48%		$19.96$19.51358,148 shs$67.63 million
02/21/2024$19.46$19.66
+1.03%		$19.89$19.25409,088 shs$66.65 million
02/20/2024$18.83$19.46
+3.35%		$19.51$19.24424,083 shs$65.97 million
02/19/2024$18.83$18.83$19.77$18.681.33 million shs$63.83 million
02/16/2024$19.67$18.84
-4.25%		$19.77$18.681.33 million shs$63.85 million

Related Companies:
This page (NYSEARCA:ZSL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings