Free Trial

Atlas Financial (AFHIF) Stock Chart & Stock Price History

$0.0004
0.00 (-63.64%)
(As of 05/23/2024)

Atlas Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-63.64%
3 Month
Performance
-63.64%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-98.46%
Receive AFHIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Financial and its competitors with MarketBeat's FREE daily newsletter

AFHIF Stock Chart for Saturday, June, 1, 2024

Atlas Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
05/30/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
05/29/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
05/28/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
05/27/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
05/24/2024$0.00$0.00$0.00$0.00520 shs$7,000.00
05/23/2024$0.00$0.00$0.00$0.00520 shs$7,000.00
05/22/2024$0.00$0.00$0.00$0.0094,446 shs$7,000.00
05/21/2024$0.00$0.00
-63.64%
$0.00$0.0094,446 shs$7,000.00
05/20/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/17/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/16/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/15/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/14/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/13/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/10/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/09/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/08/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/07/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/06/2024$0.00$0.00$0.00$0.0060,300 shs$19,000.00
05/03/2024$0.00$0.00$0.00$0.009,987 shs$19,000.00
05/02/2024$0.00$0.00$0.00$0.00400 shs$19,000.00
05/01/2024$0.00$0.00$0.00$0.00400 shs$19,000.00
04/30/2024$0.00$0.00$0.00$0.00400 shs$19,000.00
04/29/2024$0.00$0.00$0.00$0.00400 shs$19,000.00
04/26/2024$0.00$0.00$0.00$0.00400 shs$19,000.00
04/25/2024$0.00$0.00$0.00$0.00400 shs$19,000.00
04/24/2024$0.00$0.00$0.00$0.00400 shs$19,000.00
04/23/2024$0.00$0.00$0.00$0.00400 shs$19,000.00
04/22/2024$0.00$0.00
+175.00%
$0.00$0.00400 shs$19,000.00
04/19/2024$0.00$0.00$0.00$0.007,000 shs$7,000.00
04/18/2024$0.00$0.00$0.00$0.007,000 shs$7,000.00
04/17/2024$0.00$0.00$0.00$0.007,000 shs$7,000.00
04/16/2024$0.00$0.00$0.00$0.00100 shs$7,000.00
04/15/2024$0.00$0.00$0.00$0.00100 shs$7,000.00
04/12/2024$0.00$0.00$0.00$0.00100 shs$7,000.00
04/11/2024$0.00$0.00$0.00$0.00100 shs$7,000.00
04/10/2024$0.00$0.00$0.00$0.00100 shs$7,000.00
04/09/2024$0.00$0.00$0.00$0.00400 shs$7,000.00
04/08/2024$0.00$0.00$0.00$0.00400 shs$7,000.00
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.00$0.00$0.00$0.00400 shs$7,000.00
04/04/2024$0.01$0.00
-96.00%
$0.00$0.00400 shs$7,000.00
04/03/2024$0.00$0.01
+2,400.00%
$0.01$0.019,568 shs$177,000.00
04/02/2024$0.00$0.00$0.00$0.0010,000 shs$7,000.00
04/01/2024$0.00$0.00$0.00$0.0010,000 shs$7,000.00
03/29/2024$0.00$0.00$0.00$0.0010,000 shs$7,000.00
03/28/2024$0.00$0.00$0.00$0.0010,000 shs$7,000.00
03/27/2024$0.00$0.00$0.00$0.0010,000 shs$7,000.00
03/26/2024$0.00$0.00
-63.64%
$0.00$0.0010,000 shs$7,000.00
03/25/2024$0.00$0.00$0.00$0.0011,600 shs$19,000.00
03/22/2024$0.00$0.00$0.00$0.0011,600 shs$19,000.00
03/21/2024$0.00$0.00$0.00$0.0011,600 shs$19,000.00
03/20/2024$0.00$0.00$0.00$0.0011,600 shs$19,000.00
03/19/2024$0.00$0.00$0.00$0.0011,600 shs$19,000.00
03/18/2024$0.00$0.00$0.00$0.0011,600 shs$19,000.00
03/15/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/14/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/13/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/12/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/11/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/08/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/07/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/06/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/05/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/04/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
03/01/2024$0.00$0.00$0.00$0.00200 shs$19,000.00
02/29/2024$0.00$0.00$0.00$0.00200 shs$19,000.00

This page (OTCMKTS:AFHIF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners