Free Trial

Anhui Conch Cement (AHCHY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free AHCHY Stock Alerts
$11.98
-0.08 (-0.66%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Anhui Conch Cement Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+13.34%
3 Month
Performance
+20.28%
6 Month
Performance
-4.92%
Year-To-Date
Performance
+3.81%
1 Year
Performance
-22.46%
Receive AHCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anhui Conch Cement and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

AHCHY Stock Chart for Saturday, May, 4, 2024

AHCHY Chart by TradingView

Anhui Conch Cement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.06$11.98
-0.66%		$12.07$11.9612,576 shs$0.00
05/02/2024$11.56$12.06
+4.33%		$12.06$11.7621,544 shs$0.00
05/01/2024$11.46$11.56
+0.87%		$11.60$11.4824,128 shs$0.00
04/30/2024$11.94$11.46
-4.02%		$11.56$11.4616,767 shs$0.00
04/29/2024$11.10$11.94
+7.57%		$11.94$11.7327,238 shs$0.00
04/26/2024$11.12$11.10
-0.18%		$11.38$11.1019,085 shs$0.00
04/25/2024$11.05$11.12
+0.63%		$11.12$11.0315,066 shs$0.00
04/24/2024$11.19$11.05
-1.25%		$11.06$10.9424,021 shs$11.71 billion
04/23/2024$11.13$11.19
+0.54%		$11.19$11.0329,221 shs$0.00
04/22/2024$11.10$11.13
+0.27%		$11.13$10.9427,393 shs$0.00
04/19/2024$11.02$11.10
+0.73%		$11.11$11.0122,242 shs$0.00
04/18/2024$11.00$11.02
+0.18%		$11.05$10.99233,634 shs$0.00
04/17/2024$10.90$11.00
+0.92%		$11.02$10.9338,417 shs$0.00
04/16/2024$10.94$10.90
-0.37%		$10.97$10.8243,560 shs$0.00
04/15/2024$10.90$10.94
+0.37%		$10.97$10.83150,232 shs$0.00
04/12/2024$11.02$10.90
-1.08%		$10.90$10.8070,455 shs$0.00
04/11/2024$10.41$11.02
+5.82%		$11.17$10.9448,731 shs$0.00
04/10/2024$10.48$10.41
-0.64%		$10.42$10.3325,135 shs$0.00
04/09/2024$10.36$10.48
+1.16%		$10.55$10.4136,719 shs$0.00
04/08/2024$10.36$10.36$10.38$10.2751,947 shs$0.00
04/05/2024$10.57$10.36
-1.99%		$10.44$10.3251,947 shs$10.98 billion
04/04/2024$10.58$10.57
-0.09%		$10.84$10.5139,138 shs$0.00
04/03/2024$10.56$10.58
+0.19%		$10.93$10.4838,585 shs$0.00
04/02/2024$10.45$10.56
+1.05%		$10.62$10.5147,711 shs$0.00
04/01/2024$10.39$10.45
+0.58%		$10.56$10.3919,274 shs$0.00
03/29/2024$10.39$10.39$10.40$10.2723,789 shs$0.00
03/28/2024$10.51$10.39
-1.14%		$10.40$10.2723,789 shs$0.00
03/27/2024$10.45$10.51
+0.57%		$10.52$10.2921,753 shs$0.00
03/26/2024$10.66$10.45
-1.97%		$10.60$10.4542,961 shs$0.00
03/25/2024$10.85$10.66
-1.75%		$10.85$10.5635,284 shs$11.30 billion
03/22/2024$10.72$10.85
+1.18%		$10.85$10.6627,200 shs$0.00
03/21/2024$11.04$10.72
-2.87%		$10.89$10.679,517 shs$0.00
03/20/2024$10.89$11.04
+1.38%		$11.05$10.9021,285 shs$11.70 billion
03/19/2024$11.41$10.89
-4.56%		$11.19$10.8828,796 shs$0.00
03/18/2024$11.42$11.41
-0.09%		$11.49$11.2427,371 shs$0.00
03/15/2024$11.30$11.42
+1.06%		$11.49$11.41128,032 shs$0.00
03/14/2024$11.22$11.30
+0.76%		$11.47$11.24113,193 shs$0.00
03/13/2024$11.40$11.22
-1.64%		$11.31$11.207,080 shs$0.00
03/12/2024$11.37$11.40
+0.28%		$11.43$11.0939,840 shs$0.00
03/11/2024$11.12$11.37
+2.25%		$11.37$11.3110,954 shs$12.05 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$10.98$11.12
+1.32%		$11.21$11.0738,555 shs$0.00
03/07/2024$11.19$10.98
-1.92%		$11.24$10.8023,198 shs$0.00
03/06/2024$10.74$11.19
+4.19%		$11.25$11.0542,191 shs$11.86 billion
03/05/2024$10.71$10.74
+0.28%		$10.99$10.7430,117 shs$0.00
03/04/2024$11.13$10.71
-3.77%		$10.99$10.7024,915 shs$0.00
03/01/2024$10.85$11.13
+2.62%		$11.24$10.9822,257 shs$0.00
02/29/2024$10.90$10.85
-0.45%		$10.92$10.7949,473 shs$0.00
02/28/2024$11.15$10.90
-2.29%		$11.33$10.7924,153 shs$0.00
02/27/2024$11.09$11.15
+0.54%		$11.33$11.0764,785 shs$0.00
02/26/2024$11.10$11.09
-0.09%		$11.10$10.7431,082 shs$0.00
02/23/2024$11.04$11.10
+0.52%		$11.53$10.6963,180 shs$0.00
02/22/2024$10.90$11.04
+1.31%		$11.49$10.9838,412 shs$0.00
02/21/2024$10.46$10.90
+4.21%		$10.94$10.8773,065 shs$11.55 billion
02/20/2024$10.49$10.46
-0.29%		$10.74$10.4629,612 shs$0.00
02/19/2024$10.49$10.49$10.89$10.4332,800 shs$0.00
02/16/2024$10.08$10.49
+4.07%		$10.89$10.4332,811 shs$11.12 billion
02/15/2024$10.22$10.08
-1.37%		$10.11$10.0764,926 shs$0.00
02/14/2024$10.18$10.22
+0.39%		$10.52$10.1268,432 shs$0.00
02/13/2024$10.30$10.18
-1.17%		$10.20$10.0537,889 shs$0.00
02/12/2024$10.12$10.30
+1.78%		$10.51$10.2860,183 shs$0.00
02/09/2024$10.26$10.12
-1.36%		$10.20$9.9749,240 shs$0.00
02/08/2024$10.17$10.26
+0.88%		$10.38$10.0057,088 shs$0.00
02/07/2024$10.41$10.17
-2.31%		$10.19$10.0841,399 shs$0.00
02/06/2024$10.01$10.41
+4.00%		$10.41$10.26111,221 shs$11.03 billion
02/05/2024$9.96$10.01
+0.50%		$10.05$9.8278,898 shs$0.00

Related Companies:
This page (OTCMKTS:AHCHY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry