Free Trial

Aker Carbon Capture ASA (AKCCF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AKCCF Stock Alerts
$0.71
+0.04 (+5.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aker Carbon Capture ASA Stock Price Performance

5 Day
Performance
+9.12%
1 Month
Performance
+2.95%
3 Month
Performance
-7.14%
6 Month
Performance
-27.14%
Year-To-Date
Performance
-45.36%
1 Year
Performance
-38.23%
Receive AKCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker Carbon Capture ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AKCCF Stock Chart for Saturday, June, 1, 2024

AKCCF Chart by TradingView

Aker Carbon Capture ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.67$0.71
+5.62%		$0.72$0.715,712 shs$0.00
05/30/2024$0.70$0.67
-3.43%		$0.70$0.676,421 shs$0.00
05/29/2024$0.70$0.70
+0.07%		$0.70$0.6711,304 shs$0.00
05/28/2024$0.65$0.70
+6.91%		$0.77$0.672,361 shs$0.00
05/27/2024$0.65$0.65$0.67$0.6534,200 shs$0.00
05/24/2024$0.71$0.65
-8.31%		$0.67$0.6534,232 shs$0.00
05/23/2024$0.73$0.71
-2.74%		$0.73$0.6726,414 shs$0.00
05/22/2024$0.68$0.73
+6.77%		$0.77$0.6914,085 shs$0.00
05/21/2024$0.69$0.68
-0.91%		$0.72$0.683,784 shs$0.00
05/20/2024$0.67$0.69
+2.99%		$0.69$0.6213,999 shs$0.00
05/17/2024$0.70$0.67
-4.29%		$0.80$0.6614,602 shs$0.00
05/16/2024$0.69$0.70
+1.45%		$0.77$0.6455,764 shs$0.00
05/15/2024$0.69$0.69$0.69$0.696,318 shs$0.00
05/14/2024$0.69$0.69$0.75$0.6811,911 shs$0.00
05/13/2024$0.67$0.69
+2.99%		$0.70$0.6746,283 shs$0.00
05/10/2024$0.64$0.67
+4.28%		$0.72$0.6717,938 shs$0.00
05/09/2024$0.70$0.64
-8.21%		$0.70$0.648,810 shs$0.00
05/08/2024$0.63$0.70
+10.76%		$0.70$0.659,188 shs$0.00
05/07/2024$0.66$0.63
-4.53%		$0.63$0.633,069 shs$0.00
05/06/2024$0.68$0.66
-2.65%		$0.72$0.6210,840 shs$0.00
05/03/2024$0.69$0.68
-2.06%		$0.68$0.631,034 shs$0.00
05/02/2024$0.69$0.69
+0.62%		$0.69$0.657,567 shs$0.00
05/01/2024$0.66$0.69
+4.55%		$0.69$0.625,755 shs$0.00
04/30/2024$0.70$0.66
-5.71%		$0.70$0.6215,101 shs$0.00
04/29/2024$0.62$0.70
+12.76%		$0.71$0.6315,120 shs$0.00
04/26/2024$0.65$0.62
-4.79%		$0.71$0.6217,350 shs$0.00
04/25/2024$0.68$0.65
-4.12%		$0.70$0.613,971 shs$0.00
04/24/2024$0.67$0.68
+1.03%		$0.73$0.68362 shs$0.00
04/23/2024$0.67$0.67
+0.46%		$0.70$0.651,660 shs$0.00
04/22/2024$0.61$0.67
+9.84%		$0.70$0.6412,019 shs$0.00
04/19/2024$0.68$0.61
-10.29%		$0.69$0.6111,807 shs$0.00
04/18/2024$0.69$0.68
-1.45%		$0.70$0.6520,023 shs$0.00
04/17/2024$0.69$0.69$0.69$0.697,075 shs$0.00
04/16/2024$0.66$0.69
+4.15%		$0.69$0.659,893 shs$0.00
04/15/2024$0.69$0.66
-3.99%		$0.76$0.6618,001 shs$0.00
04/12/2024$0.72$0.69
-3.83%		$0.72$0.6915,966 shs$0.00
04/11/2024$0.73$0.72
-1.17%		$0.75$0.726,631 shs$0.00
04/10/2024$0.73$0.73$0.74$0.683,314 shs$0.00
04/09/2024$0.73$0.73
-0.74%		$0.76$0.733,314 shs$0.00
04/08/2024$0.73$0.73
+0.19%		$0.77$0.7046,261 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$0.73$0.72
-0.82%		$0.79$0.7228,646 shs$0.00
04/04/2024$0.75$0.73
-2.67%		$0.73$0.731,023 shs$0.00
04/03/2024$0.72$0.75
+3.52%		$0.77$0.7180,842 shs$0.00
04/02/2024$0.59$0.72
+23.32%		$0.79$0.67102,299 shs$0.00
04/01/2024$0.73$0.59
-19.52%		$0.65$0.53110,117 shs$0.00
03/29/2024$0.73$0.73$0.75$0.56373,732 shs$0.00
03/28/2024$0.54$0.73
+34.56%		$0.75$0.56373,732 shs$0.00
03/27/2024$0.54$0.54
-0.28%		$0.55$0.5410,838 shs$0.00
03/26/2024$0.55$0.54
-1.09%		$0.54$0.5227,447 shs$0.00
03/25/2024$0.50$0.55
+11.11%		$0.56$0.5220,001 shs$0.00
03/22/2024$0.53$0.50
-5.89%		$0.57$0.5027,391 shs$0.00
03/21/2024$0.57$0.53
-7.72%		$0.57$0.51210,733 shs$0.00
03/20/2024$0.57$0.57
+0.35%		$0.62$0.5417,833 shs$0.00
03/19/2024$0.65$0.57
-12.62%		$0.63$0.5761,228 shs$0.00
03/18/2024$0.67$0.65
-2.26%		$0.67$0.6317,229 shs$0.00
03/15/2024$0.76$0.67
-11.92%		$0.73$0.6352,368 shs$0.00
03/14/2024$0.74$0.76
+2.03%		$0.80$0.7631,800 shs$0.00
03/13/2024$0.76$0.74
-2.63%		$0.80$0.7425,134 shs$0.00
03/12/2024$0.74$0.76
+3.40%		$0.80$0.7424,514 shs$0.00
03/11/2024$0.76$0.74
-3.67%		$0.79$0.7323,830 shs$0.00
03/08/2024$0.79$0.76
-3.42%		$0.80$0.7614,490 shs$0.00
03/07/2024$0.78$0.79
+1.80%		$0.80$0.7819,962 shs$0.00
03/06/2024$0.76$0.78
+2.78%		$0.78$0.789,170 shs$0.00
03/05/2024$0.74$0.76
+2.33%		$0.79$0.7610,460 shs$0.00
03/04/2024$0.77$0.74
-3.56%		$0.74$0.7330,395 shs$0.00
03/01/2024$0.77$0.77
-0.52%		$0.77$0.7519,875 shs$0.00
02/29/2024$0.75$0.77
+2.53%		$0.78$0.7626,483 shs$0.00

Related Companies:
This page (OTCMKTS:AKCCF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press