Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ALPMY Stock Alerts
$9.72
-0.18 (-1.82%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Astellas Pharma Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-5.54%
3 Month
Performance
-9.92%
6 Month
Performance
-17.49%
Year-To-Date
Performance
-18.32%
1 Year
Performance
-37.71%
Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

ALPMY Stock Chart for Saturday, May, 11, 2024

ALPMY Chart by TradingView

Astellas Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.90$9.72
-1.82%		$9.78$9.49145,881 shs$17.59 billion
05/09/2024$9.93$9.90
-0.25%		$9.90$9.85259,604 shs$17.92 billion
05/08/2024$10.05$9.93
-1.24%		$9.94$9.58148,590 shs$17.96 billion
05/07/2024$10.06$10.05
-0.14%		$10.08$10.03594,346 shs$18.19 billion
05/06/2024$10.04$10.06
+0.24%		$10.17$10.06201,935 shs$18.21 billion
05/03/2024$9.97$10.04
+0.70%		$10.17$10.02254,476 shs$18.17 billion
05/02/2024$9.62$9.97
+3.64%		$10.02$9.96310,908 shs$18.04 billion
05/01/2024$9.55$9.62
+0.73%		$9.70$9.46119,128 shs$17.41 billion
04/30/2024$9.63$9.55
-0.83%		$9.67$9.50262,496 shs$17.28 billion
04/29/2024$9.55$9.63
+0.84%		$9.69$9.57338,667 shs$17.43 billion
04/26/2024$9.53$9.55
+0.21%		$9.59$9.53451,606 shs$17.28 billion
04/25/2024$9.45$9.53
+0.85%		$9.65$9.51460,854 shs$17.25 billion
04/24/2024$9.49$9.45
-0.42%		$9.46$9.36402,390 shs$17.10 billion
04/23/2024$9.53$9.49
-0.42%		$9.54$9.48409,350 shs$17.17 billion
04/22/2024$9.50$9.53
+0.32%		$9.56$9.47694,616 shs$17.25 billion
04/19/2024$9.47$9.50
+0.32%		$9.64$9.481.00 million shs$17.19 billion
04/18/2024$9.46$9.47
+0.11%		$9.50$9.39517,936 shs$17.14 billion
04/17/2024$9.34$9.46
+1.28%		$9.47$9.22500,182 shs$17.12 billion
04/16/2024$9.27$9.34
+0.74%		$9.38$9.15672,226 shs$16.90 billion
04/15/2024$9.55$9.27
-2.92%		$9.51$9.25501,103 shs$16.78 billion
04/12/2024$10.29$9.56
-7.09%		$9.70$9.24289,025 shs$17.30 billion
04/11/2024$10.23$10.29
+0.55%		$10.50$10.26527,468 shs$18.62 billion
04/10/2024$10.47$10.23
-2.25%		$10.44$10.21171,605 shs$18.52 billion
04/09/2024$10.60$10.47
-1.23%		$10.50$10.10386,762 shs$18.95 billion
04/08/2024$10.58$10.60
+0.19%		$10.69$10.28301,321 shs$19.18 billion
04/05/2024$10.58$10.58$10.60$10.50398,351 shs$19.15 billion
04/04/2024$10.69$10.58
-1.03%		$10.61$10.48398,351 shs$19.15 billion
04/03/2024$10.81$10.69
-1.11%		$10.98$10.65192,751 shs$19.35 billion
04/02/2024$10.77$10.81
+0.37%		$10.81$10.61366,016 shs$19.56 billion
04/01/2024$10.75$10.77
+0.19%		$11.20$10.75306,586 shs$19.49 billion
03/29/2024$10.75$10.75$11.03$10.71297,000 shs$19.45 billion
03/28/2024$10.94$10.75
-1.74%		$11.03$10.71295,586 shs$19.45 billion
03/27/2024$11.06$10.94
-1.08%		$11.27$10.86224,870 shs$19.80 billion
03/26/2024$10.90$11.06
+1.47%		$11.08$10.72411,557 shs$20.01 billion
03/25/2024$11.02$10.90
-1.09%		$11.20$10.85324,493 shs$19.73 billion
03/22/2024$11.07$11.02
-0.45%		$11.32$10.94253,684 shs$19.94 billion
03/21/2024$10.95$11.07
+1.10%		$11.10$11.02186,269 shs$20.03 billion
03/20/2024$10.88$10.95
+0.64%		$10.99$10.88143,152 shs$19.82 billion
03/19/2024$10.87$10.88
+0.09%		$10.92$10.53271,789 shs$19.69 billion
03/18/2024$10.83$10.87
+0.42%		$10.95$10.85335,999 shs$19.67 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$10.67$10.83
+1.45%		$10.97$10.77223,067 shs$19.59 billion
03/14/2024$10.69$10.67
-0.19%		$11.08$10.65163,144 shs$19.31 billion
03/13/2024$10.76$10.69
-0.65%		$10.74$10.66135,012 shs$19.35 billion
03/12/2024$10.88$10.76
-1.10%		$11.14$10.75218,091 shs$19.47 billion
03/11/2024$10.62$10.88
+2.45%		$11.00$10.47500,190 shs$19.69 billion
03/08/2024$10.75$10.62
-1.21%		$10.70$10.29353,119 shs$19.22 billion
03/07/2024$10.81$10.75
-0.56%		$10.80$10.70301,909 shs$19.45 billion
03/06/2024$10.80$10.81
+0.09%		$10.90$10.78358,690 shs$19.56 billion
03/05/2024$11.08$10.80
-2.53%		$11.16$10.79201,010 shs$19.54 billion
03/04/2024$11.15$11.08
-0.63%		$11.13$11.08212,468 shs$20.05 billion
03/01/2024$10.93$11.15
+2.01%		$11.15$10.74208,319 shs$20.18 billion
02/29/2024$10.98$10.93
-0.46%		$11.00$10.92322,659 shs$19.78 billion
02/28/2024$10.98$10.98$11.02$10.95144,195 shs$19.87 billion
02/27/2024$11.03$10.98
-0.45%		$10.99$10.89218,463 shs$19.87 billion
02/26/2024$10.99$11.03
+0.36%		$11.10$11.00237,921 shs$19.96 billion
02/23/2024$10.96$10.99
+0.27%		$11.00$10.95217,124 shs$19.89 billion
02/22/2024$11.12$10.96
-1.44%		$11.09$10.90168,451 shs$19.83 billion
02/21/2024$11.14$11.12
-0.18%		$11.16$10.78345,493 shs$20.12 billion
02/20/2024$11.10$11.14
+0.36%		$11.55$11.14275,528 shs$20.16 billion
02/19/2024$11.10$11.10$11.13$10.72174,200 shs$20.09 billion
02/16/2024$11.05$11.10
+0.45%		$11.13$10.72174,306 shs$20.09 billion
02/15/2024$11.08$11.05
-0.23%		$11.05$10.90292,949 shs$20.00 billion
02/14/2024$10.89$11.08
+1.70%		$11.10$11.01249,661 shs$20.04 billion
02/13/2024$10.82$10.89
+0.65%		$10.94$10.82432,224 shs$19.71 billion
02/12/2024$10.79$10.82
+0.28%		$10.85$10.77182,804 shs$19.58 billion

Related Companies:
This page (OTCMKTS:ALPMY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press