APA Group (APAJF) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free APAJF Stock Alerts $5.62 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestSustainabilityStock AnalysisChartHeadlinesShort InterestSustainability APA Group Stock Price Performance5 Day Performance+5.09%1 Month Performance-1.71%3 Month Performance+4.17%6 Month Performance+3.73%Year-To-Date Performance-3.10%1 Year Performance-20.11% Receive APAJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him APAJF Stock Chart for Thursday, May, 9, 2024 APAJF Chart by TradingView APA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$5.62$5.62$5.62$5.475,200 shs$0.0005/08/2024$5.74$5.62-2.09%$5.62$5.475,200 shs$0.0005/07/2024$5.43$5.74+5.71%$5.74$5.741,014 shs$0.0005/06/2024$5.35$5.43+1.53%$5.77$5.435,006 shs$0.0005/03/2024$5.59$5.35-4.33%$5.35$5.35681 shs$0.0005/02/2024$5.25$5.59+6.48%$5.59$5.591,876 shs$0.00 Get the Latest News and Ratings for APAJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$5.38$5.25-2.33%$5.25$5.251,474 shs$0.0004/30/2024$5.40$5.38-0.46%$5.38$5.384,000 shs$0.0004/29/2024$5.31$5.40+1.69%$5.40$5.401,775 shs$0.0004/26/2024$5.31$5.31$5.31$5.313,108 shs$0.0004/25/2024$5.35$5.31-0.75%$5.31$5.313,108 shs$0.0004/24/2024$5.38$5.35-0.56%$5.35$5.351,250 shs$0.0004/23/2024$5.38$5.38$5.38$5.382,037 shs$0.0004/22/2024$5.16$5.38+4.26%$5.38$5.382,037 shs$0.0004/18/2024$5.16$5.16$5.16$5.16500 shs$0.0004/17/2024$5.20$5.16-0.77%$5.16$5.16500 shs$0.0004/16/2024$5.20$5.20$5.20$5.20500 shs$0.0004/15/2024$5.61$5.20-7.31%$5.20$5.20500 shs$0.0004/12/2024$5.61$5.61$5.61$5.471,500 shs$0.0004/11/2024$5.49$5.61+2.19%$5.61$5.471,500 shs$0.0004/10/2024$5.72$5.49-3.99%$5.60$5.442,975 shs$0.0004/09/2024$5.59$5.72+2.29%$5.72$5.721,106 shs$0.0004/08/2024$5.59$5.59$5.59$5.5953 shs$0.0004/05/2024$5.59$5.59$5.59$5.446,510 shs$0.0004/04/2024$5.35$5.59+4.54%$5.59$5.446,510 shs$0.0004/03/2024$5.68$5.35-5.86%$5.56$5.358,000 shs$0.0004/02/2024$5.27$5.68+7.78%$5.68$5.385,534 shs$0.0003/28/2024$5.27$5.27$5.27$5.272 shs$0.0003/26/2024$5.27$5.27$5.27$5.273,062 shs$0.0003/25/2024$5.15$5.27+2.33%$5.27$5.273,062 shs$0.0003/22/2024$5.40$5.15-4.63%$5.15$5.151,599 shs$0.0003/21/2024$5.29$5.40+2.08%$5.40$5.40600 shs$0.0003/20/2024$5.29$5.29$5.29$5.298,258 shs$0.0003/19/2024$5.52$5.29-4.17%$5.29$5.291,601 shs$0.0003/18/2024$5.15$5.52+7.10%$5.52$5.521,674 shs$0.0003/15/2024$5.42$5.15-4.87%$5.15$5.15120 shs$0.0003/14/2024$4.96$5.42+9.23%$5.42$5.421,203 shs$0.0003/13/2024$5.30$4.96-6.42%$4.96$4.96650 shs$0.0003/12/2024$5.30$5.30$5.31$5.306,949 shs$0.0003/11/2024$5.36$5.30-1.03%$5.31$5.306,949 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/08/2024$5.29$5.36+1.23%$5.51$5.224,104 shs$0.0003/07/2024$5.15$5.29+2.72%$5.29$5.291,000 shs$0.0003/06/2024$5.26$5.15-2.09%$5.15$5.1022,200 shs$0.0003/05/2024$5.26$5.26$5.26$5.2629 shs$0.0003/04/2024$4.98$5.26+5.58%$5.26$4.795,102 shs$0.0003/01/2024$4.98$4.98$4.98$4.9888,716 shs$0.0002/29/2024$5.14$4.98-3.07%$4.98$4.9888,716 shs$0.0002/28/2024$5.14$5.14$5.14$5.1419,230 shs$0.0002/27/2024$5.14$5.14$5.14$5.14400 shs$0.0002/26/2024$5.14$5.14$5.14$5.14400 shs$0.0002/23/2024$5.14$5.14$5.14$5.14200 shs$0.0002/22/2024$5.02$5.14+2.49%$5.14$5.14200 shs$0.0002/15/2024$5.02$5.02$5.09$5.021,809 shs$0.0002/14/2024$5.19$5.02-3.41%$5.09$5.021,809 shs$0.0002/12/2024$5.40$5.19-3.76%$5.19$5.191,212 shs$0.0002/09/2024$5.40$5.40$5.49$5.3014,888 shs$0.0002/08/2024$5.26$5.40+2.53%$5.49$5.306,388 shs$0.00 Related Companies: CGHLY Stock Price Chart CGASY Stock Price Chart CRGGF Stock Price Chart ENGH Stock Price Chart XNGSF Stock Price Chart EVGIF Stock Price Chart GAILF Stock Price Chart ITGGF Stock Price Chart GASNY Stock Price Chart GASNF Stock Price Chart Receive APAJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for APA Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APAJF) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding APA Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
