CubicFarm Systems (CUBXF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free CUBXF Stock Alerts $0.17 0.00 (0.00%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest CubicFarm Systems Stock Price Performance5 Day PerformanceN/A1 Month Performance+13.86%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+29.77%1 Year PerformanceN/A Receive CUBXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CubicFarm Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CUBXF Stock Chart for Monday, June, 3, 2024 CUBXF Chart by TradingView CubicFarm Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.17$0.17$0.17$0.171,000 shs$0.0005/28/2024$0.17$0.17$0.20$0.173,100 shs$0.0005/27/2024$0.17$0.17$0.20$0.173,100 shs$0.0005/24/2024$0.14$0.17+18.88%$0.20$0.173,150 shs$0.0005/23/2024$0.09$0.14+64.18%$0.16$0.145,728 shs$0.0005/22/2024$0.20$0.09-55.90%$0.09$0.093,797 shs$0.00 Get the Latest News and Ratings for CUBXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CubicFarm Systems and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.14$0.20+40.97%$0.24$0.15961 shs$0.0005/16/2024$0.14$0.14$0.14$0.148,300 shs$0.0005/15/2024$0.15$0.14-6.60%$0.14$0.148,300 shs$0.0005/14/2024$0.14$0.15+9.89%$0.15$0.15500 shs$0.0005/13/2024$0.15$0.14-8.88%$0.14$0.14750 shs$0.0005/09/2024$0.15$0.15$0.15$0.15120 shs$0.0005/08/2024$0.14$0.15+5.49%$0.15$0.15120 shs$0.0005/07/2024$0.14$0.14$0.14$0.1412,104 shs$0.0005/06/2024$0.15$0.14-4.89%$0.14$0.1412,104 shs$0.0005/03/2024$0.15$0.15$0.15$0.15468 shs$0.0005/02/2024$0.16$0.15-6.69%$0.15$0.15468 shs$0.0005/01/2024$0.15$0.16+5.61%$0.16$0.161,533 shs$0.0004/30/2024$0.15$0.15$0.15$0.155,060 shs$0.0004/29/2024$0.15$0.15$0.15$0.152,000 shs$0.0004/26/2024$0.15$0.15$0.17$0.152,000 shs$0.0004/25/2024$0.16$0.15-6.37%$0.17$0.152,000 shs$0.0004/24/2024$0.14$0.16+18.71%$0.16$0.16100 shs$0.0004/22/2024$0.14$0.14+0.66%$0.14$0.1450,203 shs$0.0004/19/2024$0.14$0.14$0.14$0.14167 shs$0.0004/16/2024$0.14$0.14$0.14$0.14167 shs$0.0004/15/2024$0.14$0.14-0.85%$0.14$0.14167 shs$0.0004/11/2024$0.15$0.14-2.88%$0.14$0.14400 shs$0.0004/10/2024$0.15$0.15$0.15$0.153 shs$0.0004/09/2024$0.15$0.15$0.15$0.15700 shs$0.0004/08/2024$0.16$0.15-8.81%$0.15$0.15700 shs$0.0004/05/2024$0.16$0.15-8.81%$0.15$0.15700 shs$0.0004/04/2024$0.17$0.16-3.03%$0.16$0.167,000 shs$0.0004/03/2024$0.17$0.17$0.17$0.166,600 shs$0.0004/02/2024$0.33$0.17-50.00%$0.17$0.166,600 shs$0.0004/01/2024$0.17$0.33+94.12%$0.35$0.165,705 shs$0.0003/29/2024$0.17$0.17$0.17$0.178,010 shs$0.0003/28/2024$0.17$0.17$0.17$0.178,010 shs$0.0003/27/2024$0.17$0.17$0.17$0.17150,010 shs$0.0003/26/2024$0.20$0.17-15.00%$0.17$0.17150,010 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/25/2024$0.20$0.20$0.20$0.172,700 shs$0.0003/22/2024$0.02$0.20+875.61%$0.20$0.172,700 shs$0.0003/21/2024$0.02$0.02$0.02$0.024 shs$0.0003/20/2024$0.02$0.02$0.02$0.02500 shs$0.0003/19/2024$0.02$0.02$0.02$0.02120 shs$0.0003/18/2024$0.17$0.02-87.97%$0.02$0.02120 shs$0.0003/15/2024$0.17$0.02-88.20%$0.02$0.025,000 shs$0.0003/14/2024$0.02$0.17+747.76%$0.17$0.17500 shs$0.0003/13/2024$0.02$0.02$0.02$0.02100 shs$0.0003/12/2024$0.13$0.02-84.83%$0.02$0.02100 shs$0.0003/11/2024$0.13$0.13$0.14$0.1312,200 shs$0.0003/08/2024$0.17$0.13-22.06%$0.14$0.1312,205 shs$0.0003/05/2024$0.17$0.17$0.17$0.16157,662 shs$0.0003/04/2024$0.17$0.17$0.17$0.16157,662 shs$0.00 Related Companies: VOLVF Stock Price Chart AGGZF Stock Price Chart CYJBF Stock Price Chart CEADW Stock Price Chart CLEV Stock Price Chart CYLC Stock Price Chart EXXRF Stock Price Chart GRNH Stock Price Chart KNCRY Stock Price Chart KNCRF Stock Price Chart Receive CUBXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CubicFarm Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CUBXF) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CubicFarm Systems Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
