Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DSNKY Stock Alerts
$35.39
+0.91 (+2.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Daiichi Sankyo Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-0.25%
3 Month
Performance
+5.96%
6 Month
Performance
+27.01%
Year-To-Date
Performance
+29.40%
1 Year
Performance
+3.51%
Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

DSNKY Stock Chart for Sunday, June, 2, 2024

DSNKY Chart by TradingView

Daiichi Sankyo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.44$35.39
+2.76%		$35.54$34.60112,282 shs$0.00
05/30/2024$34.24$34.44
+0.58%		$34.55$34.18386,433 shs$0.00
05/29/2024$34.87$34.24
-1.81%		$34.55$34.24143,116 shs$0.00
05/28/2024$34.63$34.87
+0.69%		$35.05$34.5579,340 shs$0.00
05/27/2024$34.63$34.63$35.41$34.6359,200 shs$0.00
05/24/2024$33.95$34.63
+2.00%		$35.41$34.6359,229 shs$0.00
05/23/2024$34.53$33.95
-1.68%		$34.27$33.91115,530 shs$0.00
05/22/2024$35.11$34.53
-1.65%		$34.84$34.5341,266 shs$0.00
05/21/2024$35.40$35.11
-0.82%		$35.25$34.9934,955 shs$0.00
05/20/2024$35.50$35.40
-0.27%		$35.85$35.3592,364 shs$0.00
05/17/2024$34.98$35.50
+1.47%		$35.60$35.3886,802 shs$0.00
05/16/2024$35.19$34.98
-0.60%		$35.26$34.25391,100 shs$0.00
05/15/2024$34.72$35.19
+1.35%		$36.32$34.98200,937 shs$0.00
05/14/2024$34.69$34.72
+0.09%		$35.56$34.5857,265 shs$0.00
05/13/2024$34.49$34.69
+0.58%		$35.72$33.67106,348 shs$0.00
05/10/2024$33.64$34.49
+2.53%		$34.60$33.5939,416 shs$0.00
05/09/2024$33.86$33.64
-0.65%		$33.64$33.03451,249 shs$0.00
05/08/2024$34.36$33.86
-1.46%		$33.94$32.93294,415 shs$0.00
05/07/2024$36.17$34.36
-5.00%		$35.34$34.2674,485 shs$0.00
05/06/2024$35.86$36.17
+0.86%		$37.18$35.7796,053 shs$0.00
05/03/2024$35.48$35.86
+1.07%		$36.84$35.4963,825 shs$0.00
05/02/2024$33.57$35.48
+5.71%		$35.48$35.081.24 million shs$0.00
05/01/2024$33.37$33.57
+0.58%		$33.84$33.391.12 million shs$0.00
04/30/2024$32.70$33.37
+2.05%		$34.40$33.20532,605 shs$0.00
04/29/2024$32.20$32.70
+1.55%		$32.82$32.40154,430 shs$0.00
04/26/2024$30.86$32.20
+4.34%		$32.27$31.84474,360 shs$0.00
04/25/2024$30.50$30.86
+1.18%		$30.86$30.3887,536 shs$0.00
04/24/2024$30.29$30.50
+0.69%		$30.65$30.1691,108 shs$0.00
04/23/2024$30.12$30.29
+0.56%		$30.30$29.1874,299 shs$0.00
04/22/2024$30.18$30.12
-0.20%		$30.33$30.05119,140 shs$0.00
04/19/2024$29.58$30.18
+2.03%		$30.43$29.921.64 million shs$0.00
04/18/2024$29.15$29.58
+1.48%		$29.99$29.291.77 million shs$0.00
04/17/2024$29.48$29.15
-1.12%		$29.31$28.75538,783 shs$0.00
04/16/2024$29.33$29.48
+0.51%		$29.62$29.1087,615 shs$0.00
04/15/2024$29.84$29.33
-1.71%		$30.45$29.3067,534 shs$0.00
04/12/2024$29.77$29.94
+0.56%		$30.90$29.8039,463 shs$0.00
04/11/2024$29.43$29.77
+1.16%		$30.20$29.45115,332 shs$0.00
04/10/2024$30.50$29.43
-3.52%		$30.00$29.3347,611 shs$0.00
04/09/2024$30.90$30.50
-1.28%		$30.95$30.3780,367 shs$0.00
04/08/2024$31.03$30.90
-0.42%		$31.05$30.8535,613 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$31.03$31.15
+0.39%		$31.35$30.8968,439 shs$0.00
04/04/2024$31.27$31.03
-0.77%		$31.47$30.9442,862 shs$0.00
04/03/2024$30.82$31.27
+1.46%		$31.88$31.0046,732 shs$0.00
04/02/2024$30.82$30.82$30.98$30.3674,659 shs$0.00
04/01/2024$31.81$30.82
-3.11%		$31.03$30.1574,659 shs$0.00
03/29/2024$31.81$31.81$32.43$31.7433,797 shs$0.00
03/28/2024$32.75$31.81
-2.87%		$32.43$31.7433,797 shs$0.00
03/27/2024$32.25$32.75
+1.55%		$32.89$32.5057,142 shs$0.00
03/26/2024$31.98$32.25
+0.84%		$32.50$31.9645,525 shs$0.00
03/25/2024$32.60$31.98
-1.90%		$32.50$31.9039,861 shs$0.00
03/22/2024$32.72$32.60
-0.37%		$33.43$32.4662,216 shs$0.00
03/21/2024$33.08$32.72
-1.09%		$33.00$32.58167,733 shs$0.00
03/20/2024$32.76$33.08
+0.98%		$33.08$32.72112,001 shs$0.00
03/19/2024$32.96$32.76
-0.61%		$33.15$32.21645,430 shs$0.00
03/18/2024$32.31$32.96
+2.01%		$33.19$31.9834,365 shs$0.00
03/15/2024$31.53$32.39
+2.73%		$32.46$32.2546,304 shs$0.00
03/14/2024$31.23$31.53
+0.96%		$32.55$31.37283,550 shs$0.00
03/13/2024$32.29$31.23
-3.28%		$32.02$30.4222,945 shs$0.00
03/12/2024$32.57$32.29
-0.86%		$33.14$32.1633,285 shs$0.00
03/11/2024$32.60$32.57
-0.09%		$32.69$32.0328,765 shs$0.00
03/08/2024$32.87$32.60
-0.82%		$33.83$32.5972,329 shs$0.00
03/07/2024$33.09$32.87
-0.66%		$33.70$32.5381,656 shs$0.00
03/06/2024$32.66$33.09
+1.32%		$33.94$32.4074,485 shs$0.00
03/05/2024$32.62$32.66
+0.12%		$33.14$32.4533,288 shs$0.00
03/04/2024$33.40$32.62
-2.34%		$33.90$32.50105,793 shs$0.00
03/01/2024$32.86$33.40
+1.64%		$33.40$32.21459,390 shs$0.00

Related Companies:
This page (OTCMKTS:DSNKY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits