Free Trial

Environmental Tectonics (ETCC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ETCC Stock Alerts
$0.75
-0.01 (-1.32%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Environmental Tectonics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-6.25%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.53%
1 Year
Performance
+66.71%
Receive ETCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Environmental Tectonics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ETCC Stock Chart for Tuesday, April, 30, 2024

ETCC Chart by TradingView

Environmental Tectonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.76$0.75
-1.36%		$0.78$0.751,180 shs$0.00
04/26/2024$0.75$0.75$0.75$0.75195 shs$0.00
04/25/2024$0.75$0.75$0.75$0.75195 shs$0.00
04/24/2024$0.75$0.75
+0.03%		$0.75$0.75195 shs$0.00
04/23/2024$0.76$0.75
-1.39%		$0.75$0.75385 shs$0.00
04/22/2024$0.78$0.76
-2.49%		$0.78$0.762,890 shs$0.00
04/19/2024$0.78$0.78$0.79$0.78962 shs$0.00
04/18/2024$0.80$0.78
-2.49%		$0.79$0.78962 shs$0.00
04/17/2024$0.80$0.80
-0.01%		$0.80$0.801,103 shs$0.00
04/16/2024$0.80$0.80$0.80$0.78880 shs$0.00
04/15/2024$0.80$0.80
+0.01%		$0.80$0.78880 shs$0.00
04/12/2024$0.80$0.80
-0.01%		$0.80$0.781,902 shs$0.00
04/11/2024$0.83$0.80
-3.61%		$0.80$0.80525 shs$0.00
04/10/2024$0.83$0.83$0.83$0.83290 shs$0.00
04/09/2024$0.78$0.83
+6.41%		$0.83$0.83290 shs$0.00
04/08/2024$0.78$0.78$0.78$0.781,900 shs$0.00
04/05/2024$0.75$0.78
+4.00%		$0.78$0.781,900 shs$0.00
04/04/2024$0.74$0.75
+0.95%		$0.75$0.756,491 shs$0.00
04/03/2024$0.74$0.74
-0.01%		$0.75$0.72800 shs$0.00
04/02/2024$0.75$0.74
-0.93%		$0.74$0.72800 shs$0.00
03/26/2024$0.75$0.75$0.75$0.7534,303 shs$0.00
03/25/2024$0.76$0.75
-1.61%		$0.75$0.7534,303 shs$0.00
03/19/2024$0.81$0.76
-5.87%		$0.76$0.76102 shs$0.00
03/18/2024$0.75$0.81
+7.97%		$0.81$0.756,215 shs$0.00
03/15/2024$0.75$0.77
+2.71%		$0.77$0.7715,895 shs$0.00
03/14/2024$0.77$0.75
-2.64%		$0.75$0.7515,000 shs$0.00
03/13/2024$0.79$0.77
-2.49%		$0.77$0.7713,395 shs$0.00
03/12/2024$0.78$0.79
+1.28%		$0.79$0.784,000 shs$0.00
03/11/2024$0.75$0.78
+3.76%		$0.78$0.7545,000 shs$0.00
03/07/2024$0.75$0.75$0.75$0.75400 shs$0.00
03/06/2024$0.75$0.75
+0.03%		$0.75$0.75400 shs$0.00
03/05/2024$0.75$0.75$0.75$0.75100 shs$0.00
03/04/2024$0.78$0.75
-3.65%		$0.75$0.75100 shs$0.00
03/01/2024$0.74$0.78
+5.38%		$0.78$0.781,500 shs$0.00
02/29/2024$0.74$0.74$0.74$0.7455 shs$0.00
02/27/2024$0.74$0.74$0.74$0.746 shs$0.00
02/26/2024$0.74$0.74$0.74$0.74399 shs$0.00
02/21/2024$0.73$0.74
+1.40%		$0.78$0.74399 shs$0.00
02/20/2024$0.73$0.73$0.73$0.734,705 shs$0.00
02/19/2024$0.73$0.73$0.73$0.7114,900 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/16/2024$0.74$0.73
-1.35%		$0.73$0.7114,943 shs$0.00
02/15/2024$0.75$0.74
-0.70%		$0.74$0.718,571 shs$0.00
02/14/2024$0.74$0.75
+0.70%		$0.75$0.7020,150 shs$0.00
02/13/2024$0.73$0.74
+0.84%		$0.74$0.709,475 shs$0.00
02/12/2024$0.72$0.73
+2.57%		$0.74$0.73400 shs$0.00
02/09/2024$0.73$0.72
-2.00%		$0.75$0.722,500 shs$0.00
02/08/2024$0.73$0.73$0.76$0.66948 shs$0.00
02/07/2024$0.75$0.73
-2.11%		$0.76$0.66948 shs$0.00
02/06/2024$0.63$0.75
+18.37%		$0.75$0.665,072 shs$0.00
02/05/2024$0.73$0.63
-13.82%		$0.63$0.63200 shs$0.00
02/02/2024$0.73$0.73$0.78$0.723,303 shs$0.00
02/01/2024$0.80$0.73
-8.61%		$0.78$0.723,303 shs$0.00
01/31/2024$0.80$0.80
-0.04%		$0.80$0.7222,004 shs$0.00
01/30/2024$0.80$0.80$0.80$0.801,300 shs$0.00
01/29/2024$0.86$0.80
-6.95%		$0.80$0.801,300 shs$0.00

Related Companies:
This page (OTCMKTS:ETCC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media