Free Trial

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ETCG Stock Alerts
$13.16
+0.68 (+5.45%)
(As of 05/17/2024 04:16 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

5 Day
Performance
+7.78%
1 Month
Performance
-3.38%
3 Month
Performance
+9.67%
6 Month
Performance
+41.32%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+122.67%
Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ETCG Stock Chart for Saturday, May, 18, 2024

ETCG Chart by TradingView

Grayscale Ethereum Classic Trust (ETC) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.48$13.16
+5.45%		$13.30$12.4832,367 shs$0.00
05/16/2024$12.84$12.48
-2.80%		$13.00$12.3120,666 shs$0.00
05/15/2024$11.55$12.84
+11.17%		$12.85$11.5147,395 shs$0.00
05/14/2024$12.21$11.55
-5.41%		$12.07$11.5042,253 shs$0.00
05/13/2024$12.00$12.21
+1.75%		$12.57$11.8628,938 shs$0.00
05/10/2024$12.52$12.00
-4.15%		$12.49$11.6338,302 shs$0.00
05/09/2024$12.99$12.52
-3.62%		$12.91$12.3846,358 shs$0.00
05/08/2024$12.95$12.99
+0.31%		$13.64$12.9524,697 shs$0.00
05/07/2024$12.78$12.95
+1.33%		$13.13$12.6219,485 shs$0.00
05/06/2024$12.64$12.78
+1.14%		$13.02$12.5331,641 shs$0.00
05/03/2024$12.22$12.64
+3.40%		$13.00$12.3051,111 shs$0.00
05/02/2024$11.64$12.22
+5.00%		$12.36$11.5129,860 shs$0.00
05/01/2024$12.01$11.64
-3.10%		$12.00$11.25112,816 shs$0.00
04/30/2024$13.05$12.01
-7.97%		$12.81$11.9160,442 shs$0.00
04/29/2024$13.17$13.05
-0.91%		$13.45$12.4981,454 shs$0.00
04/26/2024$13.36$13.17
-1.42%		$13.80$13.1759,855 shs$0.00
04/25/2024$13.45$13.36
-0.67%		$13.49$13.0219,925 shs$0.00
04/24/2024$13.37$13.45
+0.63%		$13.85$13.1555,463 shs$0.00
04/23/2024$13.40$13.37
-0.25%		$13.79$13.2440,754 shs$0.00
04/22/2024$13.66$13.40
-1.90%		$14.28$13.2576,311 shs$0.00
04/19/2024$13.62$13.66
+0.29%		$13.89$13.0554,984 shs$0.00
04/18/2024$13.77$13.62
-1.09%		$13.99$13.5158,164 shs$0.00
04/17/2024$14.93$13.77
-7.77%		$14.00$13.2074,522 shs$0.00
04/16/2024$14.93$14.93$16.66$14.88101,089 shs$0.00
04/15/2024$15.58$14.93
-4.17%		$16.66$14.88101,089 shs$0.00
04/12/2024$16.88$15.58
-7.70%		$17.07$15.3089,261 shs$0.00
04/11/2024$17.08$16.88
-1.17%		$17.50$16.5059,640 shs$0.00
04/10/2024$16.99$17.08
+0.53%		$17.41$15.2098,500 shs$0.00
04/09/2024$18.93$16.99
-10.25%		$18.92$16.80193,066 shs$0.00
04/08/2024$16.31$18.93
+16.06%		$18.94$16.75235,184 shs$0.00
04/05/2024$16.31$16.31$16.75$15.83104,225 shs$0.00
04/04/2024$16.48$16.31
-1.06%		$17.57$16.14104,225 shs$0.00
04/03/2024$15.57$16.48
+5.87%		$16.80$15.0382,057 shs$0.00
04/02/2024$15.89$15.57
-2.01%		$15.79$14.13129,684 shs$0.00
04/01/2024$16.89$15.89
-5.92%		$17.19$15.32155,476 shs$0.00
03/29/2024$16.89$16.89$16.95$15.57202,369 shs$0.00
03/28/2024$16.21$16.89
+4.19%		$16.95$15.57202,369 shs$0.00
03/27/2024$15.15$16.21
+7.00%		$16.99$15.39158,249 shs$0.00
03/26/2024$15.80$15.15
-4.11%		$16.86$15.00111,704 shs$0.00
03/25/2024$15.02$15.80
+5.19%		$16.24$15.55123,811 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$14.64$15.02
+2.60%		$15.39$13.3885,958 shs$0.00
03/21/2024$14.12$14.64
+3.68%		$15.20$14.46102,580 shs$0.00
03/20/2024$13.15$14.12
+7.38%		$15.40$13.00142,828 shs$0.00
03/19/2024$14.45$13.15
-8.98%		$13.99$12.58263,581 shs$0.00
03/18/2024$15.60$14.45
-7.39%		$15.54$14.0991,312 shs$0.00
03/15/2024$16.06$15.57
-3.05%		$15.99$15.27110,062 shs$0.00
03/14/2024$17.61$16.06
-8.80%		$17.98$15.92141,387 shs$0.00
03/13/2024$17.51$17.61
+0.57%		$18.10$17.30100,142 shs$0.00
03/12/2024$18.45$17.51
-5.09%		$18.75$16.61169,634 shs$0.00
03/11/2024$17.59$18.45
+4.89%		$18.66$17.81306,025 shs$0.00
03/08/2024$18.29$17.59
-3.83%		$19.35$16.40292,021 shs$0.00
03/07/2024$17.90$18.29
+2.18%		$18.50$17.74129,947 shs$0.00
03/06/2024$14.18$17.90
+26.28%		$18.38$14.74385,322 shs$0.00
03/05/2024$16.93$14.18
-16.27%		$18.49$13.94432,239 shs$0.00
03/04/2024$15.30$16.93
+10.65%		$16.94$15.30277,200 shs$0.00
03/01/2024$15.26$15.30
+0.26%		$15.60$14.55126,510 shs$0.00
02/29/2024$12.47$15.26
+22.37%		$15.30$13.78327,707 shs$0.00
02/28/2024$12.72$12.47
-1.97%		$13.63$12.02203,421 shs$0.00
02/27/2024$12.60$12.72
+0.95%		$13.08$12.60124,932 shs$0.00
02/26/2024$11.70$12.60
+7.69%		$12.71$11.76136,521 shs$0.00
02/23/2024$12.25$11.70
-4.49%		$11.87$11.5565,059 shs$0.00
02/22/2024$11.83$12.25
+3.55%		$12.46$11.8055,616 shs$0.00
02/21/2024$12.28$11.83
-3.66%		$11.99$11.7133,316 shs$0.00
02/20/2024$12.00$12.28
+2.33%		$12.90$11.6481,203 shs$0.00
02/19/2024$12.00$12.00$12.60$11.77150,800 shs$0.00

Related Companies:
This page (OTCMKTS:ETCG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society