Free Trial

Goodman Group (GMGSF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GMGSF Stock Alerts
$22.96
0.00 (0.00%)
(As of 05/24/2024)
Compare
Stock AnalysisChartHeadlinesShort Interest

Goodman Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+16.31%
3 Month
Performance
+22.65%
6 Month
Performance
+48.80%
Year-To-Date
Performance
+34.43%
1 Year
Performance
+70.83%
Receive GMGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GMGSF Stock Chart for Tuesday, May, 28, 2024

GMGSF Chart by TradingView

Goodman Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$22.96$22.96$22.96$22.963 shs$0.00
05/20/2024$22.96$22.96$22.96$22.961,700 shs$0.00
05/17/2024$22.24$22.96
+3.26%		$22.96$22.961,788 shs$0.00
05/16/2024$22.24$22.24$22.24$22.24118 shs$0.00
05/15/2024$22.29$22.24
-0.25%		$22.24$22.24118 shs$0.00
05/10/2024$22.29$22.29$22.29$22.291,082 shs$0.00
05/09/2024$22.33$22.29
-0.18%		$22.29$22.291,082 shs$0.00
05/08/2024$22.33$22.33$22.33$22.33470 shs$0.00
05/07/2024$22.55$22.33
-0.95%		$22.33$22.33470 shs$0.00
05/06/2024$21.66$22.55
+4.08%		$22.55$22.55352 shs$0.00
05/03/2024$20.81$21.66
+4.09%		$21.66$21.66200 shs$0.00
04/30/2024$20.81$20.81$20.81$20.51255 shs$0.00
04/29/2024$19.74$20.81
+5.42%		$20.81$20.51255 shs$0.00
04/26/2024$21.37$19.74
-7.61%		$20.12$19.742,418 shs$0.00
04/25/2024$21.37$21.37$21.37$21.3788 shs$0.00
04/24/2024$21.37$21.37$21.37$21.3788 shs$0.00
04/23/2024$21.37$21.37$21.37$21.3737 shs$0.00
04/18/2024$21.37$21.37$21.37$21.3735 shs$0.00
04/16/2024$21.37$21.37$21.37$21.3718 shs$0.00
04/10/2024$21.37$21.37$21.37$21.37309 shs$0.00
04/05/2024$21.35$21.37
+0.09%		$21.37$21.37309 shs$0.00
04/04/2024$21.35$21.35$21.42$21.35305 shs$0.00
04/03/2024$21.70$21.35
-1.64%		$21.42$21.35305 shs$0.00
04/02/2024$21.62$21.70
+0.37%		$21.70$21.70200 shs$0.00
04/01/2024$21.62$21.62$21.62$21.6278 shs$0.00
03/29/2024$21.62$21.62$21.62$21.6278 shs$0.00
03/28/2024$21.62$21.62$21.72$21.621,851 shs$0.00
03/27/2024$21.56$21.62
+0.28%		$21.72$21.621,851 shs$0.00
03/26/2024$21.73$21.56
-0.76%		$21.56$21.561,039 shs$0.00
03/25/2024$21.31$21.73
+1.95%		$21.73$21.73497 shs$0.00
03/22/2024$20.39$21.31
+4.51%		$21.31$20.912,168 shs$0.00
03/21/2024$20.61$20.39
-1.07%		$20.39$20.391,411 shs$0.00
03/20/2024$21.34$20.61
-3.42%		$20.91$19.8416,739 shs$0.00
03/19/2024$21.34$21.34$21.34$21.349,967 shs$0.00
03/18/2024$21.34$21.34$21.34$20.329,900 shs$0.00
03/15/2024$20.22$21.34
+5.54%		$21.34$20.329,967 shs$0.00
03/14/2024$20.29$20.22
-0.34%		$20.22$20.22349 shs$0.00
03/13/2024$20.22$20.29
+0.35%		$20.29$20.29432 shs$0.00
03/12/2024$20.45$20.22
-1.10%		$20.22$20.22349 shs$0.00
03/11/2024$20.45$20.45$20.50$20.452,500 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/08/2024$20.32$20.45
+0.62%		$20.50$20.452,535 shs$0.00
03/07/2024$20.32$20.32$20.32$20.3250 shs$0.00
03/04/2024$19.79$20.32
+2.68%		$20.32$20.32473 shs$0.00
03/01/2024$18.72$19.79
+5.72%		$19.79$19.40843 shs$0.00
02/29/2024$18.72$18.72$18.72$18.303,788 shs$0.00
02/28/2024$19.00$18.72
-1.47%		$18.72$18.303,788 shs$0.00

Related Companies:
This page (OTCMKTS:GMGSF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon’s New Device is About to Shock the World
InvestorPlace
WARNING about the death of the U.S. dollar…
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange