Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free GNMSF Stock Alerts
$276.47
+3.66 (+1.34%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Genmab A/S Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-7.69%
3 Month
Performance
+0.07%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-31.64%
Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GNMSF Stock Chart for Thursday, May, 2, 2024

GNMSF Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$272.81$276.47
+1.34%		$287.03$272.95160 shs$0.00
05/01/2024$274.22$272.81
-0.51%		$284.99$272.81128 shs$0.00
04/30/2024$272.05$274.22
+0.80%		$284.63$274.22120 shs$0.00
04/29/2024$274.35$272.05
-0.84%		$285.43$272.05497 shs$0.00
04/26/2024$269.87$274.35
+1.66%		$288.15$269.75532 shs$0.00
04/25/2024$279.60$269.87
-3.48%		$283.58$265.30314 shs$0.00
04/24/2024$290.34$279.60
-3.70%		$290.40$275.551,217 shs$18.28 billion
04/23/2024$289.67$290.34
+0.23%		$294.54$279.36343 shs$0.00
04/22/2024$284.55$289.67
+1.80%		$290.53$279.765,321 shs$0.00
04/19/2024$290.38$284.55
-2.01%		$288.30$283.30241 shs$0.00
04/18/2024$281.02$290.38
+3.33%		$290.38$279.82179 shs$0.00
04/17/2024$285.11$281.02
-1.43%		$292.85$278.65212 shs$0.00
04/16/2024$282.00$285.11
+1.10%		$295.94$285.11416 shs$0.00
04/15/2024$291.12$282.00
-3.13%		$295.59$278.46206 shs$0.00
04/12/2024$298.16$291.12
-2.36%		$297.01$290.92145 shs$0.00
04/11/2024$296.00$298.16
+0.73%		$298.80$294.75675 shs$19.49 billion
04/10/2024$296.00$296.00$302.35$289.77364 shs$19.35 billion
04/09/2024$293.25$296.00
+0.94%		$300.90$296.00360 shs$0.00
04/08/2024$297.17$293.25
-1.32%		$303.71$291.92364 shs$0.00
04/05/2024$297.17$297.17$304.20$293.251,153 shs$0.00
04/04/2024$292.17$297.17
+1.71%		$306.55$297.171,153 shs$0.00
04/03/2024$299.50$292.17
-2.45%		$297.85$290.51398 shs$0.00
04/02/2024$295.72$299.50
+1.28%		$302.97$293.76155 shs$0.00
04/01/2024$306.59$295.72
-3.55%		$306.83$292.15866 shs$0.00
03/29/2024$306.59$306.59$306.59$296.361,205 shs$0.00
03/28/2024$301.00$306.59
+1.86%		$306.59$296.361,205 shs$0.00
03/27/2024$307.00$301.00
-1.95%		$310.56$299.49277 shs$0.00
03/26/2024$301.60$307.00
+1.79%		$308.50$302.14379 shs$0.00
03/25/2024$298.00$301.60
+1.21%		$304.90$293.95308 shs$19.72 billion
03/22/2024$294.90$298.00
+1.05%		$306.32$290.92417 shs$0.00
03/21/2024$289.72$294.90
+1.79%		$298.61$289.82103 shs$0.00
03/20/2024$295.00$289.72
-1.79%		$300.88$286.40177 shs$0.00
03/19/2024$297.31$295.00
-0.78%		$296.90$292.16166 shs$0.00
03/18/2024$301.60$297.31
-1.42%		$301.09$296.05944 shs$0.00
03/15/2024$301.53$301.60
+0.02%		$307.42$291.65619 shs$0.00
03/14/2024$313.00$301.53
-3.67%		$318.12$301.53193 shs$0.00
03/13/2024$311.50$313.00
+0.48%		$323.02$310.8992 shs$0.00
03/12/2024$312.60$311.50
-0.35%		$317.48$305.60224 shs$0.00
03/11/2024$298.60$312.60
+4.69%		$315.90$305.061,254 shs$20.43 billion
03/08/2024$292.60$298.60
+2.05%		$305.94$293.07821 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$293.58$292.60
-0.33%		$295.72$291.50150 shs$0.00
03/06/2024$284.90$293.58
+3.05%		$294.00$283.44429 shs$0.00
03/05/2024$283.58$284.90
+0.47%		$288.90$283.10246 shs$0.00
03/04/2024$290.00$283.58
-2.21%		$291.92$283.58830 shs$0.00
03/01/2024$278.41$290.00
+4.16%		$294.40$285.501,557 shs$0.00
02/29/2024$275.08$278.41
+1.21%		$282.00$275.321,865 shs$0.00
02/28/2024$292.20$275.08
-5.86%		$288.23$275.0821,360 shs$0.00
02/27/2024$288.80$292.20
+1.18%		$292.20$285.50219 shs$0.00
02/26/2024$287.90$288.80
+0.31%		$295.50$287.50973 shs$18.88 billion
02/23/2024$287.60$287.90
+0.10%		$294.20$287.50377 shs$0.00
02/22/2024$287.00$287.60
+0.21%		$293.90$287.501,081 shs$0.00
02/21/2024$286.01$287.00
+0.35%		$291.54$285.16276 shs$0.00
02/20/2024$286.20$286.01
-0.07%		$291.50$286.001,104 shs$0.00
02/19/2024$286.20$286.20$291.30$282.80600 shs$0.00
02/16/2024$287.40$286.20
-0.42%		$291.30$282.80629 shs$18.71 billion
02/15/2024$272.50$287.40
+5.47%		$293.10$280.501,207 shs$0.00
02/14/2024$262.26$272.50
+3.90%		$281.48$266.502,573 shs$0.00
02/13/2024$273.20$262.26
-4.00%		$269.60$262.00685 shs$0.00
02/12/2024$274.50$273.20
-0.47%		$280.80$270.50549 shs$0.00
02/09/2024$273.70$274.50
+0.29%		$280.20$273.00320 shs$0.00
02/08/2024$276.80$273.70
-1.12%		$279.20$273.70388 shs$0.00
02/07/2024$277.90$276.80
-0.40%		$282.20$276.53956 shs$0.00
02/06/2024$276.40$277.90
+0.54%		$283.60$275.80352 shs$18.07 billion
02/05/2024$276.27$276.40
+0.05%		$276.80$270.50679 shs$0.00
02/02/2024$280.80$276.27
-1.61%		$279.44$273.301,328 shs$0.00
02/01/2024$277.30$280.80
+1.26%		$280.80$274.00382 shs$0.00

Related Companies:
This page (OTCMKTS:GNMSF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits