Free Trial

GURU Organic Energy (GUROF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GUROF Stock Alerts
$1.83
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

GURU Organic Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.55%
6 Month
Performance
+18.25%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GUROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GURU Organic Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GUROF Stock Chart for Sunday, June, 2, 2024

GUROF Chart by TradingView

GURU Organic Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.83$1.83$1.83$1.835 shs$0.00
05/21/2024$1.83$1.83$1.83$1.8350 shs$0.00
05/20/2024$1.83$1.83$1.84$1.831,700 shs$0.00
05/17/2024$1.75$1.83
+4.74%		$1.84$1.831,712 shs$0.00
05/06/2024$1.75$1.75$1.75$1.7535 shs$0.00
05/03/2024$1.75$1.75$1.75$1.751,000 shs$0.00
05/01/2024$1.80$1.75
-2.78%		$1.75$1.751,000 shs$0.00
04/30/2024$1.75$1.80
+2.86%		$1.80$1.809,300 shs$0.00
04/29/2024$1.75$1.75$1.75$1.75555 shs$0.00
04/24/2024$1.75$1.75$1.75$1.742,518 shs$0.00
04/12/2024$1.75$1.75$1.75$1.752,518 shs$0.00
04/11/2024$1.70$1.75
+2.78%		$1.75$1.752,518 shs$0.00
04/08/2024$1.70$1.70$1.70$1.701,000 shs$0.00
04/05/2024$1.64$1.70
+3.66%		$1.70$1.701,000 shs$0.00
04/04/2024$1.74$1.64
-5.75%		$1.64$1.641,000 shs$0.00
04/02/2024$1.74$1.74$1.74$1.74712 shs$0.00
04/01/2024$1.78$1.74
-2.25%		$1.74$1.74712 shs$0.00
03/29/2024$1.78$1.78$1.78$1.783 shs$0.00
03/28/2024$1.78$1.78$1.78$1.761,435 shs$0.00
03/27/2024$1.79$1.78
-0.56%		$1.78$1.761,435 shs$0.00
03/26/2024$1.79$1.79$1.79$1.79400 shs$0.00
03/25/2024$1.79$1.79$1.79$1.793,600 shs$0.00
03/22/2024$1.79$1.79$1.79$1.79500 shs$0.00
03/21/2024$1.97$1.79
-9.14%		$1.79$1.79500 shs$0.00
03/20/2024$1.94$1.97
+1.55%		$1.97$1.932,892 shs$0.00
03/19/2024$1.94$1.94$1.94$1.9412 shs$0.00
03/18/2024$1.94$1.94$1.94$1.94300 shs$0.00
03/15/2024$1.72$1.72$1.72$1.72100 shs$0.00
03/13/2024$1.72$1.72$1.72$1.72100 shs$0.00
03/12/2024$1.75$1.72
-1.71%		$1.72$1.72100 shs$0.00
03/07/2024$1.75$1.75$1.75$1.752,214 shs$0.00
03/06/2024$1.65$1.75
+6.06%		$1.75$1.752,214 shs$0.00
03/05/2024$1.65$1.65$1.65$1.65250 shs$0.00
03/04/2024$1.77$1.65
-6.78%		$1.65$1.65250 shs$0.00
03/01/2024$1.70$1.77
+4.12%		$1.77$1.771,604 shs$0.00

Related Companies:
This page (OTCMKTS:GUROF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets