ICTS International (ICTSF) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free ICTSF Stock Alerts $5.85 +0.35 (+6.36%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest ICTS International Stock Price Performance5 Day PerformanceN/A1 Month Performance+17.00%3 Month Performance+6.56%6 Month PerformanceN/AYear-To-Date Performance+45.52%1 Year PerformanceN/A Receive ICTSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICTS International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. ICTSF Stock Chart for Friday, May, 24, 2024 ICTSF Chart by TradingView ICTS International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$5.50$5.85+6.36%$5.85$4.983,050 shs$0.0005/22/2024$6.60$5.50-16.67%$5.50$5.462,900 shs$0.0005/16/2024$6.60$6.60$6.60$6.60200 shs$247.04 million05/15/2024$6.40$6.60+3.12%$6.60$6.60200 shs$247.04 million05/14/2024$6.00$6.40+6.67%$6.40$6.40100 shs$0.0005/13/2024$6.00$6.00$6.00$6.00100 shs$0.00 Get the Latest News and Ratings for ICTSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICTS International and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$5.00$5.00$5.00$5.00500 shs$187.15 million05/06/2024$5.00$5.00$5.00$5.00500 shs$0.0005/03/2024$4.98$5.00+0.50%$5.00$5.00500 shs$0.0005/01/2024$4.98$4.98$5.00$4.981,900 shs$0.0004/30/2024$5.01$4.98-0.70%$5.00$4.981,900 shs$186.21 million04/29/2024$5.94$5.01-15.59%$5.01$5.01500 shs$0.0004/26/2024$5.00$5.00$5.00$5.00520 shs$0.0004/25/2024$5.00$5.00$5.00$5.00520 shs$0.0004/24/2024$5.00$5.00$5.00$5.00520 shs$0.0004/23/2024$5.60$5.00-10.71%$5.00$4.98470 shs$0.0004/17/2024$5.60$5.60$5.60$5.6050 shs$0.0004/11/2024$5.60$5.60$5.60$5.50400 shs$0.0004/10/2024$6.00$5.60-6.67%$5.60$5.50400 shs$0.0003/26/2024$6.00$6.00$6.00$6.0050 shs$0.0003/22/2024$6.00$6.00$6.00$5.002,100 shs$0.0003/21/2024$5.40$6.00+11.11%$6.00$5.002,100 shs$0.0003/14/2024$5.40$5.40$5.60$4.501,125 shs$0.0003/13/2024$5.40$5.40$5.60$4.505,630 shs$0.0003/07/2024$5.40$5.40$5.40$5.181,125 shs$0.0003/06/2024$5.49$5.40-1.64%$5.40$5.181,125 shs$0.0003/05/2024$5.49$5.49$5.49$5.4925 shs$0.0003/04/2024$5.49$5.49$5.49$5.44500 shs$0.0003/01/2024$5.49$5.49$5.49$5.44550 shs$0.0002/29/2024$5.49$5.49$5.49$5.431,100 shs$0.0002/28/2024$5.49$5.49$5.49$5.431,100 shs$0.0002/26/2024$5.49$5.49$5.49$5.44300 shs$0.0002/23/2024$4.50$5.49+22.00%$5.49$5.44393 shs$0.00 Related Companies: ASAZF Stock Price Chart ALXXF Stock Price Chart BLPG Stock Price Chart BAERW Stock Price Chart DRRKF Stock Price Chart EVLVW Stock Price Chart GFAIW Stock Price Chart IVDAW Stock Price Chart MRLWF Stock Price Chart PLRTF Stock Price Chart Receive ICTSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICTS International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ICTSF) was last updated on 5/24/2024 by MarketBeat.com Staff From Our PartnersBiden replacement revealed?Paradigm PressPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyUrgent Nvidia WarningAltimetryGold Set to EXPLODE!Gold Safe Exchange**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICTS International Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.